8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.33 | 7.17 | 7.25 | 5,495.0K |
| 09:35 | 7.25 | 7.27 | 7.24 | 7.25 | 1,806.1K |
| 09:40 | 7.25 | 7.26 | 7.24 | 7.24 | 1,151.7K |
| 09:45 | 7.25 | 7.25 | 7.23 | 7.24 | 752.0K |
| 09:50 | 7.24 | 7.26 | 7.23 | 7.24 | 1,341.8K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.23 | 348.0K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.24 | 315.8K |
| 10:05 | 7.25 | 7.25 | 7.24 | 7.25 | 290.7K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 514.4K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 336.3K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.24 | 341.1K |
| 10:25 | 7.23 | 7.25 | 7.23 | 7.25 | 258.8K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.22 | 489.4K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.23 | 94.2K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.22 | 154.6K |
| 10:45 | 7.22 | 7.23 | 7.19 | 7.20 | 1,035.5K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.20 | 491.5K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.20 | 159.6K |
| 11:00 | 7.20 | 7.21 | 7.19 | 7.21 | 377.7K |
| 11:05 | 7.20 | 7.22 | 7.20 | 7.22 | 418.7K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.22 | 251.2K |
| 11:15 | 7.21 | 7.22 | 7.21 | 7.22 | 133.0K |
| 11:20 | 7.23 | 7.23 | 7.22 | 7.23 | 61.3K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.21 | 370.3K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.23 | 545.6K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.23 | 147.0K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.22 | 234.9K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 351.1K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 88.7K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.21 | 473.5K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.20 | 295.9K |
| 13:35 | 7.21 | 7.21 | 7.19 | 7.19 | 415.3K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.20 | 197.8K |
| 13:45 | 7.20 | 7.21 | 7.19 | 7.21 | 234.2K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.22 | 176.2K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.20 | 306.2K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.21 | 249.3K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.21 | 114.3K |
| 14:10 | 7.21 | 7.23 | 7.20 | 7.23 | 328.0K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 316.0K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 218.6K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 185.3K |
| 14:30 | 7.24 | 7.24 | 7.21 | 7.21 | 447.8K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 240.1K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 212.8K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 344.2K |
| 14:50 | 7.22 | 7.24 | 7.22 | 7.24 | 906.3K |
| 14:55 | 7.24 | 7.24 | 7.23 | 7.23 | 1,056.9K |