8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.20 | 7.21 | 3,321.9K |
| 09:35 | 7.20 | 7.22 | 7.20 | 7.22 | 732.1K |
| 09:40 | 7.22 | 7.22 | 7.20 | 7.21 | 780.7K |
| 09:45 | 7.21 | 7.22 | 7.20 | 7.21 | 595.1K |
| 09:50 | 7.21 | 7.23 | 7.20 | 7.23 | 344.6K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.22 | 254.9K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.22 | 330.8K |
| 10:05 | 7.22 | 7.27 | 7.22 | 7.27 | 1,373.5K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.26 | 505.8K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 449.4K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.26 | 490.7K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.24 | 496.8K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.23 | 245.6K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.24 | 265.2K |
| 10:40 | 7.24 | 7.26 | 7.24 | 7.25 | 269.4K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 285.8K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 37.2K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.25 | 60.8K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.25 | 325.6K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.24 | 102.1K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.25 | 133.4K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 69.4K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.26 | 169.4K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.26 | 41.9K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.23 | 813.8K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.23 | 836.7K |
| 13:10 | 7.24 | 7.24 | 7.22 | 7.22 | 131.6K |
| 13:15 | 7.22 | 7.23 | 7.22 | 7.23 | 130.2K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.23 | 157.9K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.22 | 257.0K |
| 13:30 | 7.22 | 7.23 | 7.22 | 7.23 | 386.9K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.22 | 428.5K |
| 13:40 | 7.22 | 7.22 | 7.21 | 7.21 | 198.8K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 237.2K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.23 | 283.0K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 576.5K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.23 | 113.2K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.24 | 716.7K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.25 | 328.9K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 731.3K |
| 14:20 | 7.26 | 7.26 | 7.24 | 7.26 | 262.9K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 366.7K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.26 | 274.3K |
| 14:35 | 7.25 | 7.25 | 7.24 | 7.25 | 435.0K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.26 | 374.2K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 207.5K |
| 14:50 | 7.26 | 7.26 | 7.25 | 7.26 | 843.7K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.26 | 785.0K |