8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.57 | 7.50 | 7.52 | 8,312.0K |
| 09:35 | 7.52 | 7.54 | 7.50 | 7.52 | 3,261.8K |
| 09:40 | 7.53 | 7.57 | 7.52 | 7.52 | 2,024.9K |
| 09:45 | 7.52 | 7.53 | 7.51 | 7.53 | 1,922.2K |
| 09:50 | 7.53 | 7.54 | 7.51 | 7.53 | 2,341.6K |
| 09:55 | 7.53 | 7.54 | 7.52 | 7.52 | 941.2K |
| 10:00 | 7.53 | 7.54 | 7.52 | 7.53 | 1,168.6K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.53 | 1,328.6K |
| 10:10 | 7.53 | 7.54 | 7.52 | 7.53 | 761.1K |
| 10:15 | 7.53 | 7.56 | 7.52 | 7.56 | 1,511.5K |
| 10:20 | 7.56 | 7.56 | 7.53 | 7.54 | 977.7K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.54 | 833.1K |
| 10:30 | 7.53 | 7.55 | 7.53 | 7.54 | 824.6K |
| 10:35 | 7.55 | 7.55 | 7.54 | 7.54 | 298.9K |
| 10:40 | 7.55 | 7.55 | 7.53 | 7.53 | 900.9K |
| 10:45 | 7.54 | 7.54 | 7.53 | 7.54 | 516.2K |
| 10:50 | 7.54 | 7.54 | 7.53 | 7.53 | 1,167.7K |
| 10:55 | 7.53 | 7.55 | 7.53 | 7.53 | 1,330.3K |
| 11:00 | 7.53 | 7.55 | 7.53 | 7.54 | 854.6K |
| 11:05 | 7.54 | 7.54 | 7.53 | 7.53 | 272.3K |
| 11:10 | 7.54 | 7.54 | 7.53 | 7.53 | 771.6K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.55 | 702.6K |
| 11:20 | 7.54 | 7.56 | 7.54 | 7.55 | 537.9K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.55 | 313.4K |
| 13:00 | 7.55 | 7.56 | 7.54 | 7.56 | 1,041.3K |
| 13:05 | 7.56 | 7.57 | 7.55 | 7.57 | 1,012.0K |
| 13:10 | 7.57 | 7.61 | 7.57 | 7.60 | 2,598.6K |
| 13:15 | 7.60 | 7.60 | 7.57 | 7.57 | 543.5K |
| 13:20 | 7.57 | 7.59 | 7.57 | 7.57 | 399.9K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.58 | 427.4K |
| 13:30 | 7.58 | 7.60 | 7.57 | 7.58 | 551.6K |
| 13:35 | 7.59 | 7.59 | 7.56 | 7.56 | 725.2K |
| 13:40 | 7.56 | 7.58 | 7.56 | 7.58 | 424.1K |
| 13:45 | 7.58 | 7.58 | 7.57 | 7.58 | 211.2K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 258.5K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.57 | 393.0K |
| 14:00 | 7.56 | 7.58 | 7.56 | 7.56 | 531.5K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.56 | 644.0K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.56 | 644.3K |
| 14:15 | 7.56 | 7.56 | 7.55 | 7.56 | 241.4K |
| 14:20 | 7.56 | 7.56 | 7.55 | 7.55 | 463.3K |
| 14:25 | 7.55 | 7.56 | 7.55 | 7.55 | 324.6K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.55 | 514.8K |
| 14:35 | 7.56 | 7.56 | 7.54 | 7.55 | 524.6K |
| 14:40 | 7.55 | 7.55 | 7.54 | 7.55 | 522.7K |
| 14:45 | 7.55 | 7.55 | 7.54 | 7.54 | 578.1K |
| 14:50 | 7.55 | 7.55 | 7.54 | 7.55 | 1,057.1K |
| 14:55 | 7.55 | 7.55 | 7.54 | 7.54 | 704.7K |