8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.63 | 7.56 | 7.59 | 3,548.7K |
| 09:35 | 7.60 | 7.63 | 7.58 | 7.61 | 2,679.7K |
| 09:40 | 7.61 | 7.62 | 7.58 | 7.59 | 1,433.8K |
| 09:45 | 7.60 | 7.61 | 7.57 | 7.60 | 2,120.1K |
| 09:50 | 7.60 | 7.61 | 7.58 | 7.59 | 985.8K |
| 09:55 | 7.60 | 7.61 | 7.58 | 7.60 | 1,204.1K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.60 | 635.5K |
| 10:05 | 7.60 | 7.60 | 7.58 | 7.59 | 609.4K |
| 10:10 | 7.59 | 7.60 | 7.57 | 7.58 | 973.5K |
| 10:15 | 7.59 | 7.59 | 7.55 | 7.55 | 1,421.9K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.56 | 1,751.4K |
| 10:25 | 7.55 | 7.56 | 7.55 | 7.55 | 446.6K |
| 10:30 | 7.55 | 7.56 | 7.55 | 7.56 | 519.8K |
| 10:35 | 7.56 | 7.56 | 7.54 | 7.54 | 959.1K |
| 10:40 | 7.54 | 7.54 | 7.52 | 7.53 | 1,349.2K |
| 10:45 | 7.53 | 7.53 | 7.48 | 7.49 | 2,097.2K |
| 10:50 | 7.49 | 7.52 | 7.48 | 7.51 | 1,160.3K |
| 10:55 | 7.52 | 7.52 | 7.51 | 7.51 | 143.3K |
| 11:00 | 7.51 | 7.52 | 7.50 | 7.50 | 616.4K |
| 11:05 | 7.50 | 7.51 | 7.49 | 7.49 | 571.1K |
| 11:10 | 7.49 | 7.52 | 7.49 | 7.50 | 584.8K |
| 11:15 | 7.51 | 7.52 | 7.50 | 7.51 | 441.7K |
| 11:20 | 7.51 | 7.52 | 7.50 | 7.51 | 228.8K |
| 11:25 | 7.50 | 7.51 | 7.49 | 7.50 | 505.0K |
| 13:00 | 7.49 | 7.50 | 7.46 | 7.46 | 1,381.7K |
| 13:05 | 7.46 | 7.47 | 7.45 | 7.45 | 1,187.7K |
| 13:10 | 7.45 | 7.46 | 7.44 | 7.45 | 1,194.8K |
| 13:15 | 7.44 | 7.45 | 7.42 | 7.42 | 1,138.2K |
| 13:20 | 7.43 | 7.45 | 7.42 | 7.42 | 865.3K |
| 13:25 | 7.42 | 7.44 | 7.41 | 7.44 | 1,077.2K |
| 13:30 | 7.43 | 7.45 | 7.43 | 7.44 | 496.6K |
| 13:35 | 7.44 | 7.48 | 7.44 | 7.46 | 2,256.3K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.44 | 412.9K |
| 13:45 | 7.45 | 7.46 | 7.44 | 7.45 | 432.2K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.44 | 501.2K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.44 | 256.7K |
| 14:00 | 7.44 | 7.47 | 7.44 | 7.46 | 509.0K |
| 14:05 | 7.46 | 7.47 | 7.46 | 7.47 | 389.5K |
| 14:10 | 7.46 | 7.47 | 7.44 | 7.45 | 533.7K |
| 14:15 | 7.46 | 7.46 | 7.44 | 7.44 | 217.3K |
| 14:20 | 7.45 | 7.45 | 7.44 | 7.45 | 255.4K |
| 14:25 | 7.44 | 7.45 | 7.44 | 7.45 | 272.7K |
| 14:30 | 7.44 | 7.45 | 7.43 | 7.44 | 705.4K |
| 14:35 | 7.44 | 7.44 | 7.42 | 7.43 | 690.4K |
| 14:40 | 7.43 | 7.44 | 7.42 | 7.43 | 714.5K |
| 14:45 | 7.42 | 7.43 | 7.40 | 7.42 | 1,615.4K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.41 | 1,295.1K |
| 14:55 | 7.42 | 7.42 | 7.40 | 7.41 | 550.7K |