8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.65 | 7.66 | 6,485.0K |
| 09:35 | 7.66 | 7.67 | 7.63 | 7.65 | 4,037.8K |
| 09:40 | 7.64 | 7.66 | 7.63 | 7.65 | 1,406.9K |
| 09:45 | 7.65 | 7.66 | 7.64 | 7.66 | 1,327.1K |
| 09:50 | 7.65 | 7.66 | 7.65 | 7.65 | 1,550.2K |
| 09:55 | 7.65 | 7.68 | 7.65 | 7.67 | 1,683.1K |
| 10:00 | 7.67 | 7.68 | 7.66 | 7.68 | 1,150.9K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.65 | 1,222.5K |
| 10:10 | 7.65 | 7.68 | 7.65 | 7.68 | 1,530.5K |
| 10:15 | 7.68 | 7.68 | 7.66 | 7.67 | 905.8K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.67 | 679.4K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.69 | 1,070.4K |
| 10:30 | 7.69 | 7.69 | 7.66 | 7.67 | 1,287.6K |
| 10:35 | 7.67 | 7.67 | 7.66 | 7.67 | 928.2K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.67 | 459.1K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.66 | 1,295.7K |
| 10:50 | 7.66 | 7.66 | 7.64 | 7.64 | 1,419.4K |
| 10:55 | 7.65 | 7.65 | 7.64 | 7.65 | 859.5K |
| 11:00 | 7.65 | 7.66 | 7.64 | 7.65 | 669.4K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.65 | 1,299.5K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 252.5K |
| 11:15 | 7.66 | 7.67 | 7.65 | 7.66 | 918.6K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.67 | 523.9K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.67 | 463.0K |
| 13:00 | 7.67 | 7.73 | 7.67 | 7.72 | 2,560.5K |
| 13:05 | 7.71 | 7.73 | 7.69 | 7.70 | 1,027.5K |
| 13:10 | 7.71 | 7.71 | 7.69 | 7.69 | 483.3K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.70 | 705.9K |
| 13:20 | 7.70 | 7.70 | 7.68 | 7.69 | 546.8K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.69 | 513.5K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.68 | 355.2K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.69 | 644.9K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.69 | 1,275.0K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.69 | 1,049.3K |
| 13:50 | 7.69 | 7.70 | 7.69 | 7.70 | 348.6K |
| 13:55 | 7.70 | 7.70 | 7.67 | 7.68 | 977.4K |
| 14:00 | 7.67 | 7.68 | 7.67 | 7.68 | 675.1K |
| 14:05 | 7.68 | 7.68 | 7.66 | 7.67 | 560.0K |
| 14:10 | 7.67 | 7.67 | 7.65 | 7.66 | 904.8K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.66 | 730.6K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.66 | 566.7K |
| 14:25 | 7.66 | 7.67 | 7.66 | 7.67 | 291.3K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 572.1K |
| 14:35 | 7.66 | 7.68 | 7.66 | 7.68 | 549.6K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.67 | 856.3K |
| 14:45 | 7.68 | 7.68 | 7.66 | 7.66 | 1,267.5K |
| 14:50 | 7.67 | 7.67 | 7.66 | 7.67 | 1,534.0K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.67 | 851.7K |