8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.70 | 7.63 | 7.67 | 3,408.5K |
| 09:35 | 7.68 | 7.70 | 7.66 | 7.67 | 1,706.2K |
| 09:40 | 7.67 | 7.70 | 7.66 | 7.70 | 1,253.5K |
| 09:45 | 7.69 | 7.70 | 7.67 | 7.67 | 1,088.5K |
| 09:50 | 7.67 | 7.68 | 7.67 | 7.68 | 661.8K |
| 09:55 | 7.68 | 7.68 | 7.66 | 7.67 | 670.1K |
| 10:00 | 7.65 | 7.66 | 7.62 | 7.62 | 1,886.2K |
| 10:05 | 7.62 | 7.64 | 7.59 | 7.64 | 3,212.8K |
| 10:10 | 7.63 | 7.64 | 7.63 | 7.63 | 665.7K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.62 | 934.4K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 843.4K |
| 10:25 | 7.62 | 7.64 | 7.61 | 7.64 | 656.2K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.64 | 569.8K |
| 10:35 | 7.64 | 7.66 | 7.64 | 7.65 | 521.9K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.65 | 432.6K |
| 10:45 | 7.64 | 7.65 | 7.64 | 7.65 | 197.9K |
| 10:50 | 7.64 | 7.65 | 7.64 | 7.64 | 394.0K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.64 | 662.2K |
| 11:00 | 7.64 | 7.66 | 7.64 | 7.65 | 426.9K |
| 11:05 | 7.65 | 7.66 | 7.65 | 7.66 | 232.1K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.66 | 353.8K |
| 11:15 | 7.67 | 7.67 | 7.66 | 7.66 | 294.7K |
| 11:20 | 7.66 | 7.67 | 7.66 | 7.66 | 234.5K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.66 | 406.7K |
| 13:00 | 7.66 | 7.67 | 7.65 | 7.66 | 854.0K |
| 13:05 | 7.66 | 7.67 | 7.65 | 7.66 | 396.1K |
| 13:10 | 7.66 | 7.67 | 7.66 | 7.66 | 596.2K |
| 13:15 | 7.66 | 7.67 | 7.65 | 7.66 | 252.5K |
| 13:20 | 7.66 | 7.66 | 7.65 | 7.66 | 520.8K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.66 | 589.3K |
| 13:30 | 7.65 | 7.66 | 7.64 | 7.64 | 435.1K |
| 13:35 | 7.64 | 7.66 | 7.63 | 7.65 | 627.9K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.65 | 321.3K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.63 | 393.1K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 781.5K |
| 13:55 | 7.62 | 7.64 | 7.61 | 7.62 | 851.0K |
| 14:00 | 7.62 | 7.65 | 7.62 | 7.64 | 903.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.64 | 517.6K |
| 14:10 | 7.64 | 7.65 | 7.64 | 7.65 | 471.2K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.64 | 485.0K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.64 | 467.7K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.63 | 566.5K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.63 | 346.0K |
| 14:35 | 7.64 | 7.66 | 7.64 | 7.66 | 817.9K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.66 | 532.2K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.65 | 453.6K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.66 | 1,445.4K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.67 | 639.8K |