8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.59 | 7.61 | 2,953.0K |
| 09:35 | 7.61 | 7.63 | 7.60 | 7.62 | 1,407.2K |
| 09:40 | 7.62 | 7.69 | 7.62 | 7.67 | 2,274.3K |
| 09:45 | 7.68 | 7.75 | 7.68 | 7.71 | 4,183.4K |
| 09:50 | 7.71 | 7.71 | 7.69 | 7.69 | 1,272.9K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.70 | 1,096.1K |
| 10:00 | 7.70 | 7.70 | 7.68 | 7.69 | 805.9K |
| 10:05 | 7.69 | 7.70 | 7.68 | 7.69 | 866.7K |
| 10:10 | 7.69 | 7.72 | 7.68 | 7.72 | 1,244.0K |
| 10:15 | 7.72 | 7.72 | 7.69 | 7.70 | 650.0K |
| 10:20 | 7.71 | 7.71 | 7.69 | 7.70 | 481.8K |
| 10:25 | 7.70 | 7.71 | 7.69 | 7.70 | 432.8K |
| 10:30 | 7.70 | 7.73 | 7.70 | 7.73 | 1,657.8K |
| 10:35 | 7.73 | 7.80 | 7.73 | 7.79 | 6,697.7K |
| 10:40 | 7.79 | 7.84 | 7.77 | 7.80 | 5,759.2K |
| 10:45 | 7.80 | 7.84 | 7.79 | 7.84 | 2,619.7K |
| 10:50 | 7.84 | 7.84 | 7.80 | 7.80 | 1,960.8K |
| 10:55 | 7.81 | 7.92 | 7.81 | 7.91 | 7,570.7K |
| 11:00 | 7.90 | 7.91 | 7.84 | 7.85 | 3,518.7K |
| 11:05 | 7.85 | 7.87 | 7.82 | 7.83 | 1,377.2K |
| 11:10 | 7.83 | 7.83 | 7.80 | 7.80 | 1,066.8K |
| 11:15 | 7.81 | 7.82 | 7.77 | 7.78 | 2,409.5K |
| 11:20 | 7.80 | 7.81 | 7.77 | 7.77 | 1,138.6K |
| 11:25 | 7.77 | 7.80 | 7.76 | 7.80 | 1,234.2K |
| 13:00 | 7.80 | 7.85 | 7.79 | 7.84 | 2,302.2K |
| 13:05 | 7.85 | 7.95 | 7.84 | 7.89 | 6,064.0K |
| 13:10 | 7.89 | 7.91 | 7.87 | 7.90 | 2,800.4K |
| 13:15 | 7.90 | 7.91 | 7.87 | 7.90 | 1,391.3K |
| 13:20 | 7.90 | 7.92 | 7.87 | 7.88 | 2,158.0K |
| 13:25 | 7.89 | 7.90 | 7.87 | 7.89 | 1,170.2K |
| 13:30 | 7.90 | 7.90 | 7.88 | 7.89 | 1,066.6K |
| 13:35 | 7.90 | 7.90 | 7.87 | 7.88 | 974.9K |
| 13:40 | 7.88 | 7.88 | 7.86 | 7.86 | 707.0K |
| 13:45 | 7.86 | 7.88 | 7.84 | 7.87 | 1,283.5K |
| 13:50 | 7.87 | 7.89 | 7.87 | 7.89 | 569.2K |
| 13:55 | 7.88 | 7.89 | 7.86 | 7.89 | 992.0K |
| 14:00 | 7.89 | 7.90 | 7.88 | 7.90 | 716.6K |
| 14:05 | 7.89 | 7.90 | 7.88 | 7.89 | 842.3K |
| 14:10 | 7.89 | 7.90 | 7.87 | 7.90 | 858.9K |
| 14:15 | 7.90 | 7.90 | 7.88 | 7.89 | 942.0K |
| 14:20 | 7.89 | 7.90 | 7.88 | 7.89 | 739.2K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.89 | 1,012.9K |
| 14:30 | 7.90 | 7.90 | 7.89 | 7.89 | 649.6K |
| 14:35 | 7.90 | 7.90 | 7.87 | 7.88 | 1,381.3K |
| 14:40 | 7.89 | 7.89 | 7.87 | 7.88 | 970.0K |
| 14:45 | 7.89 | 7.89 | 7.87 | 7.89 | 1,703.6K |
| 14:50 | 7.88 | 7.89 | 7.88 | 7.89 | 1,724.7K |
| 14:55 | 7.89 | 7.89 | 7.88 | 7.88 | 853.1K |