8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.27 | 8.12 | 8.20 | 11,752.7K |
| 09:35 | 8.19 | 8.27 | 8.10 | 8.10 | 7,875.2K |
| 09:40 | 8.11 | 8.13 | 8.04 | 8.04 | 10,585.8K |
| 09:45 | 8.05 | 8.08 | 8.03 | 8.04 | 5,003.3K |
| 09:50 | 8.03 | 8.05 | 7.97 | 8.04 | 10,702.4K |
| 09:55 | 8.04 | 8.04 | 8.00 | 8.02 | 3,247.5K |
| 10:00 | 8.02 | 8.04 | 7.99 | 8.00 | 3,904.4K |
| 10:05 | 8.00 | 8.04 | 7.96 | 8.04 | 5,503.1K |
| 10:10 | 8.03 | 8.05 | 8.02 | 8.04 | 1,696.2K |
| 10:15 | 8.04 | 8.04 | 8.01 | 8.01 | 1,232.6K |
| 10:20 | 8.01 | 8.02 | 7.98 | 8.00 | 2,071.7K |
| 10:25 | 7.99 | 8.00 | 7.93 | 7.98 | 3,816.5K |
| 10:30 | 7.98 | 8.03 | 7.97 | 8.00 | 1,403.8K |
| 10:35 | 8.00 | 8.01 | 7.99 | 7.99 | 907.9K |
| 10:40 | 7.99 | 8.00 | 7.98 | 8.00 | 1,157.8K |
| 10:45 | 7.99 | 8.00 | 7.98 | 7.99 | 1,125.2K |
| 10:50 | 7.99 | 7.99 | 7.97 | 7.98 | 1,162.3K |
| 10:55 | 7.98 | 7.98 | 7.94 | 7.95 | 2,003.8K |
| 11:00 | 7.96 | 7.97 | 7.93 | 7.97 | 2,475.7K |
| 11:05 | 7.97 | 7.97 | 7.95 | 7.95 | 1,291.8K |
| 11:10 | 7.96 | 7.97 | 7.94 | 7.97 | 1,262.0K |
| 11:15 | 7.96 | 8.00 | 7.96 | 8.00 | 929.9K |
| 11:20 | 8.00 | 8.01 | 7.98 | 8.00 | 758.3K |
| 11:25 | 7.99 | 8.00 | 7.98 | 7.99 | 1,059.9K |
| 13:00 | 7.99 | 8.00 | 7.96 | 7.98 | 1,652.4K |
| 13:05 | 7.97 | 7.98 | 7.95 | 7.95 | 1,341.7K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 973.9K |
| 13:15 | 7.95 | 7.97 | 7.95 | 7.96 | 944.9K |
| 13:20 | 7.97 | 7.97 | 7.95 | 7.95 | 826.2K |
| 13:25 | 7.95 | 7.97 | 7.95 | 7.97 | 607.7K |
| 13:30 | 7.97 | 7.97 | 7.95 | 7.96 | 786.4K |
| 13:35 | 7.96 | 7.96 | 7.95 | 7.96 | 865.1K |
| 13:40 | 7.95 | 7.96 | 7.95 | 7.96 | 1,265.7K |
| 13:45 | 7.96 | 7.96 | 7.95 | 7.96 | 703.2K |
| 13:50 | 7.96 | 7.97 | 7.95 | 7.97 | 983.9K |
| 13:55 | 7.97 | 7.98 | 7.97 | 7.98 | 1,010.2K |
| 14:00 | 7.98 | 7.99 | 7.96 | 7.98 | 1,181.4K |
| 14:05 | 7.98 | 7.99 | 7.96 | 7.98 | 1,415.0K |
| 14:10 | 7.98 | 7.98 | 7.96 | 7.98 | 1,234.0K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.97 | 955.7K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.96 | 1,732.2K |
| 14:25 | 7.95 | 7.96 | 7.95 | 7.95 | 1,411.8K |
| 14:30 | 7.95 | 7.96 | 7.94 | 7.95 | 3,191.6K |
| 14:35 | 7.95 | 7.95 | 7.92 | 7.93 | 3,057.1K |
| 14:40 | 7.92 | 7.93 | 7.91 | 7.93 | 2,597.6K |
| 14:45 | 7.93 | 7.93 | 7.90 | 7.91 | 3,750.5K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.92 | 4,056.5K |
| 14:55 | 7.92 | 7.92 | 7.91 | 7.92 | 2,299.4K |