8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.60 | 7.54 | 7.58 | 3,563.0K |
| 09:35 | 7.57 | 7.61 | 7.56 | 7.60 | 3,206.5K |
| 09:40 | 7.59 | 7.60 | 7.55 | 7.55 | 1,601.9K |
| 09:45 | 7.56 | 7.61 | 7.54 | 7.59 | 2,821.9K |
| 09:50 | 7.58 | 7.60 | 7.57 | 7.59 | 969.8K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.58 | 838.5K |
| 10:00 | 7.58 | 7.60 | 7.56 | 7.57 | 1,015.8K |
| 10:05 | 7.57 | 7.58 | 7.57 | 7.57 | 493.1K |
| 10:10 | 7.57 | 7.59 | 7.56 | 7.58 | 1,055.1K |
| 10:15 | 7.58 | 7.59 | 7.58 | 7.59 | 385.5K |
| 10:20 | 7.58 | 7.64 | 7.58 | 7.63 | 2,743.7K |
| 10:25 | 7.62 | 7.63 | 7.60 | 7.61 | 902.8K |
| 10:30 | 7.61 | 7.63 | 7.60 | 7.61 | 1,040.5K |
| 10:35 | 7.61 | 7.63 | 7.60 | 7.63 | 1,377.0K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.62 | 594.4K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.62 | 779.6K |
| 10:50 | 7.62 | 7.62 | 7.60 | 7.61 | 530.0K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.60 | 1,090.7K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.61 | 1,116.6K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.59 | 494.8K |
| 11:10 | 7.59 | 7.60 | 7.57 | 7.58 | 853.5K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.58 | 1,060.5K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.58 | 315.4K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.57 | 427.3K |
| 13:00 | 7.57 | 7.58 | 7.56 | 7.57 | 992.3K |
| 13:05 | 7.57 | 7.60 | 7.57 | 7.58 | 3,644.6K |
| 13:10 | 7.59 | 7.59 | 7.56 | 7.56 | 565.5K |
| 13:15 | 7.58 | 7.58 | 7.54 | 7.55 | 1,071.6K |
| 13:20 | 7.54 | 7.56 | 7.53 | 7.55 | 3,400.8K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.54 | 909.2K |
| 13:30 | 7.55 | 7.55 | 7.54 | 7.54 | 412.3K |
| 13:35 | 7.54 | 7.55 | 7.54 | 7.55 | 524.7K |
| 13:40 | 7.55 | 7.55 | 7.54 | 7.54 | 388.3K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.54 | 680.3K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.55 | 427.4K |
| 13:55 | 7.54 | 7.57 | 7.54 | 7.56 | 1,257.0K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.55 | 1,036.3K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.54 | 344.1K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.54 | 197.4K |
| 14:15 | 7.55 | 7.55 | 7.54 | 7.55 | 332.8K |
| 14:20 | 7.55 | 7.55 | 7.53 | 7.54 | 987.0K |
| 14:25 | 7.54 | 7.55 | 7.53 | 7.54 | 495.2K |
| 14:30 | 7.54 | 7.56 | 7.53 | 7.56 | 1,077.5K |
| 14:35 | 7.56 | 7.56 | 7.54 | 7.55 | 395.5K |
| 14:40 | 7.55 | 7.55 | 7.54 | 7.55 | 349.9K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.55 | 807.5K |
| 14:50 | 7.54 | 7.55 | 7.54 | 7.54 | 1,131.4K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.55 | 1,451.5K |