8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.50 | 7.55 | 3,163.6K |
| 09:35 | 7.55 | 7.59 | 7.54 | 7.59 | 2,088.0K |
| 09:40 | 7.59 | 7.59 | 7.55 | 7.56 | 1,745.2K |
| 09:45 | 7.56 | 7.64 | 7.56 | 7.64 | 2,613.9K |
| 09:50 | 7.63 | 7.63 | 7.60 | 7.61 | 2,701.5K |
| 09:55 | 7.60 | 7.67 | 7.60 | 7.67 | 3,641.4K |
| 10:00 | 7.67 | 7.69 | 7.66 | 7.66 | 3,823.6K |
| 10:05 | 7.66 | 7.67 | 7.64 | 7.66 | 1,301.9K |
| 10:10 | 7.67 | 7.67 | 7.63 | 7.63 | 1,051.1K |
| 10:15 | 7.64 | 7.65 | 7.62 | 7.63 | 733.3K |
| 10:20 | 7.63 | 7.63 | 7.61 | 7.63 | 634.3K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.62 | 476.6K |
| 10:30 | 7.61 | 7.63 | 7.61 | 7.62 | 513.0K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 786.1K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.63 | 478.7K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.63 | 561.9K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.63 | 432.0K |
| 10:55 | 7.62 | 7.63 | 7.62 | 7.62 | 442.9K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.63 | 352.2K |
| 11:05 | 7.63 | 7.64 | 7.61 | 7.62 | 504.0K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.62 | 182.4K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.63 | 152.4K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.61 | 311.4K |
| 11:25 | 7.61 | 7.62 | 7.59 | 7.61 | 1,410.0K |
| 13:00 | 7.60 | 7.61 | 7.60 | 7.61 | 496.8K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.58 | 851.9K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.60 | 302.5K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.59 | 312.6K |
| 13:20 | 7.59 | 7.59 | 7.57 | 7.59 | 696.4K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 325.2K |
| 13:30 | 7.57 | 7.60 | 7.57 | 7.59 | 466.7K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.58 | 340.0K |
| 13:40 | 7.58 | 7.58 | 7.56 | 7.58 | 703.8K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 369.8K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.58 | 398.4K |
| 13:55 | 7.58 | 7.59 | 7.58 | 7.59 | 377.5K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.58 | 440.8K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.59 | 419.1K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.58 | 364.1K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.59 | 663.9K |
| 14:20 | 7.58 | 7.63 | 7.58 | 7.63 | 2,004.3K |
| 14:25 | 7.63 | 7.63 | 7.60 | 7.61 | 448.7K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.60 | 679.7K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.62 | 401.7K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.61 | 400.0K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.61 | 915.6K |
| 14:50 | 7.61 | 7.62 | 7.60 | 7.62 | 1,125.3K |
| 14:55 | 7.62 | 7.62 | 7.61 | 7.62 | 558.0K |