Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.40 7.41 2,440.3K
09:35 7.41 7.41 7.38 7.39 2,102.6K
09:40 7.39 7.40 7.37 7.40 1,316.8K
09:45 7.40 7.40 7.38 7.40 602.3K
09:50 7.39 7.40 7.38 7.39 360.9K
09:55 7.38 7.39 7.38 7.39 423.8K
10:00 7.39 7.41 7.39 7.40 458.9K
10:05 7.41 7.41 7.40 7.40 209.4K
10:10 7.40 7.41 7.40 7.40 303.1K
10:15 7.40 7.41 7.39 7.40 576.4K
10:20 7.39 7.40 7.39 7.40 520.8K
10:25 7.39 7.40 7.38 7.40 676.3K
10:30 7.40 7.40 7.39 7.39 415.5K
10:35 7.39 7.59 7.39 7.54 4,812.7K
10:40 7.55 7.55 7.50 7.50 4,920.8K
10:45 7.50 7.52 7.48 7.51 1,220.9K
10:50 7.50 7.50 7.48 7.49 1,131.7K
10:55 7.48 7.54 7.48 7.52 1,377.7K
11:00 7.51 7.52 7.51 7.52 393.8K
11:05 7.51 7.52 7.50 7.51 374.2K
11:10 7.50 7.51 7.50 7.51 501.3K
11:15 7.51 7.51 7.50 7.50 157.0K
11:20 7.50 7.52 7.50 7.52 305.5K
11:25 7.52 7.53 7.51 7.53 1,028.9K
13:00 7.53 7.54 7.51 7.52 1,451.5K
13:05 7.51 7.53 7.51 7.52 644.1K
13:10 7.53 7.53 7.51 7.51 378.6K
13:15 7.51 7.52 7.51 7.51 542.1K
13:20 7.52 7.52 7.51 7.51 154.4K
13:25 7.51 7.52 7.51 7.51 107.8K
13:30 7.51 7.52 7.51 7.51 179.3K
13:35 7.52 7.52 7.51 7.51 295.0K
13:40 7.51 7.52 7.51 7.51 270.9K
13:45 7.51 7.52 7.50 7.50 276.0K
13:50 7.50 7.51 7.50 7.50 222.4K
13:55 7.51 7.52 7.50 7.51 1,122.3K
14:00 7.52 7.54 7.52 7.53 1,110.8K
14:05 7.53 7.54 7.52 7.53 201.0K
14:10 7.53 7.53 7.52 7.53 135.8K
14:15 7.53 7.55 7.52 7.55 1,214.0K
14:20 7.55 7.55 7.54 7.55 497.7K
14:25 7.55 7.56 7.54 7.55 926.7K
14:30 7.54 7.55 7.54 7.55 575.7K
14:35 7.55 7.56 7.54 7.55 900.1K
14:40 7.55 7.56 7.54 7.56 1,139.5K
14:45 7.55 7.56 7.55 7.55 1,070.7K
14:50 7.56 7.57 7.55 7.57 1,250.5K
14:55 7.57 7.57 7.56 7.57 890.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available