Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.59 7.52 7.56 3,512.6K
09:35 7.56 7.59 7.54 7.56 2,766.0K
09:40 7.56 7.56 7.52 7.55 2,331.4K
09:45 7.55 7.56 7.54 7.54 730.7K
09:50 7.54 7.55 7.53 7.54 642.3K
09:55 7.55 7.57 7.54 7.57 1,024.7K
10:00 7.57 7.57 7.55 7.57 517.9K
10:05 7.57 7.58 7.55 7.57 1,337.3K
10:10 7.57 7.58 7.57 7.57 1,519.7K
10:15 7.58 7.59 7.57 7.58 898.5K
10:20 7.58 7.59 7.58 7.59 489.0K
10:25 7.59 7.59 7.57 7.59 882.5K
10:30 7.59 7.59 7.57 7.57 567.7K
10:35 7.58 7.58 7.56 7.56 759.3K
10:40 7.56 7.57 7.56 7.57 508.9K
10:45 7.56 7.56 7.55 7.55 422.2K
10:50 7.55 7.56 7.54 7.54 336.3K
10:55 7.55 7.55 7.53 7.53 419.0K
11:00 7.53 7.54 7.52 7.53 680.9K
11:05 7.54 7.54 7.52 7.53 398.1K
11:10 7.54 7.56 7.53 7.54 439.0K
11:15 7.55 7.55 7.54 7.54 79.9K
11:20 7.54 7.55 7.53 7.54 430.5K
11:25 7.54 7.55 7.53 7.54 99.0K
13:00 7.55 7.55 7.53 7.53 623.4K
13:05 7.53 7.54 7.53 7.54 290.0K
13:10 7.54 7.54 7.53 7.54 349.3K
13:15 7.54 7.54 7.53 7.53 220.5K
13:20 7.53 7.54 7.53 7.54 138.5K
13:25 7.53 7.54 7.52 7.53 1,120.3K
13:30 7.54 7.54 7.53 7.54 196.1K
13:35 7.53 7.54 7.53 7.53 240.0K
13:40 7.53 7.54 7.52 7.53 1,270.7K
13:45 7.53 7.53 7.52 7.53 305.1K
13:50 7.53 7.53 7.52 7.53 166.5K
13:55 7.53 7.53 7.52 7.52 145.6K
14:00 7.52 7.53 7.51 7.51 908.7K
14:05 7.51 7.52 7.50 7.51 702.7K
14:10 7.51 7.51 7.50 7.51 240.9K
14:15 7.50 7.51 7.50 7.51 459.5K
14:20 7.50 7.51 7.49 7.50 1,324.9K
14:25 7.50 7.51 7.49 7.50 463.2K
14:30 7.50 7.51 7.49 7.51 350.3K
14:35 7.51 7.51 7.50 7.51 279.2K
14:40 7.50 7.51 7.50 7.51 849.0K
14:45 7.50 7.51 7.49 7.50 876.4K
14:50 7.50 7.51 7.49 7.50 479.9K
14:55 7.50 7.51 7.50 7.50 970.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available