8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.58 | 7.52 | 7.58 | 3,376.1K |
| 09:35 | 7.58 | 7.60 | 7.57 | 7.59 | 3,171.1K |
| 09:40 | 7.59 | 7.59 | 7.57 | 7.57 | 1,617.4K |
| 09:45 | 7.57 | 7.58 | 7.55 | 7.56 | 667.1K |
| 09:50 | 7.56 | 7.57 | 7.55 | 7.56 | 589.7K |
| 09:55 | 7.57 | 7.57 | 7.55 | 7.56 | 688.0K |
| 10:00 | 7.55 | 7.56 | 7.54 | 7.54 | 847.1K |
| 10:05 | 7.54 | 7.55 | 7.54 | 7.55 | 875.3K |
| 10:10 | 7.54 | 7.56 | 7.54 | 7.56 | 512.2K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.57 | 719.8K |
| 10:20 | 7.56 | 7.56 | 7.54 | 7.55 | 499.2K |
| 10:25 | 7.55 | 7.55 | 7.54 | 7.54 | 436.5K |
| 10:30 | 7.55 | 7.57 | 7.55 | 7.57 | 429.1K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.58 | 752.1K |
| 10:40 | 7.58 | 7.58 | 7.56 | 7.57 | 554.2K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.57 | 378.7K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 443.8K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.56 | 312.3K |
| 11:00 | 7.57 | 7.57 | 7.56 | 7.56 | 142.4K |
| 11:05 | 7.56 | 7.57 | 7.56 | 7.57 | 290.3K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 155.0K |
| 11:15 | 7.56 | 7.59 | 7.56 | 7.58 | 1,177.9K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.60 | 1,972.2K |
| 11:25 | 7.60 | 7.62 | 7.59 | 7.62 | 2,533.0K |
| 13:00 | 7.62 | 7.63 | 7.59 | 7.60 | 1,178.1K |
| 13:05 | 7.59 | 7.60 | 7.59 | 7.60 | 482.4K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 615.6K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.59 | 597.5K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.61 | 442.4K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.60 | 398.9K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.60 | 293.8K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.59 | 364.8K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 257.9K |
| 13:45 | 7.58 | 7.59 | 7.58 | 7.58 | 127.1K |
| 13:50 | 7.59 | 7.59 | 7.58 | 7.59 | 152.2K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.59 | 403.9K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 326.6K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.58 | 279.9K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.58 | 257.9K |
| 14:15 | 7.58 | 7.59 | 7.58 | 7.58 | 157.5K |
| 14:20 | 7.58 | 7.59 | 7.58 | 7.58 | 354.6K |
| 14:25 | 7.58 | 7.59 | 7.58 | 7.58 | 683.7K |
| 14:30 | 7.58 | 7.59 | 7.57 | 7.58 | 380.8K |
| 14:35 | 7.58 | 7.59 | 7.58 | 7.58 | 494.7K |
| 14:40 | 7.58 | 7.59 | 7.58 | 7.58 | 468.3K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 438.3K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.59 | 1,049.9K |
| 14:55 | 7.59 | 7.60 | 7.58 | 7.60 | 894.3K |