8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.62 | 7.63 | 3,603.6K |
| 09:35 | 7.63 | 7.67 | 7.63 | 7.66 | 1,409.9K |
| 09:40 | 7.66 | 7.69 | 7.65 | 7.67 | 1,508.0K |
| 09:45 | 7.66 | 7.68 | 7.65 | 7.68 | 1,118.5K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.69 | 1,528.3K |
| 09:55 | 7.68 | 7.69 | 7.67 | 7.68 | 881.2K |
| 10:00 | 7.68 | 7.68 | 7.66 | 7.67 | 791.5K |
| 10:05 | 7.67 | 7.70 | 7.66 | 7.70 | 1,271.4K |
| 10:10 | 7.70 | 7.70 | 7.66 | 7.68 | 873.8K |
| 10:15 | 7.68 | 7.69 | 7.67 | 7.68 | 912.9K |
| 10:20 | 7.68 | 7.69 | 7.66 | 7.69 | 574.5K |
| 10:25 | 7.68 | 7.70 | 7.68 | 7.70 | 902.5K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.69 | 761.6K |
| 10:35 | 7.69 | 7.71 | 7.69 | 7.71 | 653.6K |
| 10:40 | 7.70 | 7.72 | 7.69 | 7.72 | 1,183.1K |
| 10:45 | 7.72 | 7.73 | 7.70 | 7.71 | 1,246.6K |
| 10:50 | 7.72 | 7.72 | 7.69 | 7.69 | 1,393.3K |
| 10:55 | 7.69 | 7.70 | 7.66 | 7.66 | 2,324.1K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.67 | 899.9K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.67 | 819.3K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.66 | 517.3K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.66 | 912.2K |
| 11:20 | 7.67 | 7.67 | 7.65 | 7.67 | 352.0K |
| 11:25 | 7.66 | 7.68 | 7.66 | 7.66 | 473.4K |
| 13:00 | 7.67 | 7.67 | 7.65 | 7.67 | 743.2K |
| 13:05 | 7.66 | 7.67 | 7.64 | 7.64 | 493.0K |
| 13:10 | 7.64 | 7.64 | 7.62 | 7.62 | 1,052.4K |
| 13:15 | 7.62 | 7.64 | 7.62 | 7.62 | 590.2K |
| 13:20 | 7.62 | 7.64 | 7.62 | 7.63 | 503.9K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.62 | 528.4K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.62 | 587.6K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.63 | 336.0K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.65 | 404.8K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.64 | 452.5K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 406.7K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 354.1K |
| 14:00 | 7.63 | 7.66 | 7.63 | 7.66 | 667.0K |
| 14:05 | 7.66 | 7.67 | 7.65 | 7.66 | 373.1K |
| 14:10 | 7.65 | 7.67 | 7.65 | 7.65 | 401.5K |
| 14:15 | 7.65 | 7.68 | 7.65 | 7.67 | 409.5K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.65 | 361.4K |
| 14:25 | 7.66 | 7.68 | 7.65 | 7.67 | 467.4K |
| 14:30 | 7.68 | 7.68 | 7.67 | 7.67 | 890.8K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 487.8K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.66 | 870.4K |
| 14:45 | 7.66 | 7.67 | 7.66 | 7.67 | 631.5K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.66 | 1,013.6K |
| 14:55 | 7.65 | 7.66 | 7.65 | 7.66 | 473.6K |