Dongfeng Electronic Tech

600081
🏛️ china →
12.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.13 13.06 13.09 410.1K
09:35 13.09 13.13 13.09 13.09 219.1K
09:40 13.10 13.13 13.08 13.08 199.6K
09:45 13.08 13.15 13.06 13.12 491.7K
09:50 13.11 13.11 13.07 13.08 118.0K
09:55 13.07 13.07 13.05 13.07 289.3K
10:00 13.07 13.09 13.06 13.09 73.4K
10:05 13.08 13.08 13.03 13.06 250.7K
10:10 13.06 13.06 13.04 13.04 187.2K
10:15 13.06 13.06 13.01 13.03 224.9K
10:20 13.02 13.03 13.01 13.02 163.5K
10:25 13.02 13.05 13.01 13.04 179.4K
10:30 13.04 13.06 13.03 13.05 121.2K
10:35 13.03 13.04 13.00 13.01 280.8K
10:40 13.02 13.04 13.02 13.03 80.7K
10:45 13.03 13.05 13.03 13.04 43.3K
10:50 13.03 13.04 13.02 13.02 56.8K
10:55 13.03 13.03 13.00 13.00 221.2K
11:00 13.00 13.01 12.99 12.99 131.4K
11:05 12.99 13.00 12.99 12.99 74.4K
11:10 12.99 12.99 12.96 12.97 206.4K
11:15 12.97 12.98 12.95 12.98 205.9K
11:20 12.98 12.99 12.96 12.99 86.2K
11:25 12.99 13.00 12.98 13.00 51.0K
13:00 13.00 13.00 12.96 12.96 175.8K
13:05 12.96 12.99 12.95 12.95 164.5K
13:10 12.94 12.94 12.91 12.92 109.2K
13:15 12.92 12.94 12.92 12.92 82.8K
13:20 12.94 12.94 12.92 12.92 54.1K
13:25 12.93 12.93 12.90 12.91 194.6K
13:30 12.90 12.91 12.88 12.90 264.8K
13:35 12.90 12.92 12.90 12.92 66.6K
13:40 12.92 12.95 12.91 12.91 146.1K
13:45 12.92 12.94 12.92 12.93 36.2K
13:50 12.93 12.93 12.91 12.92 57.7K
13:55 12.92 12.93 12.91 12.93 37.8K
14:00 12.92 12.93 12.92 12.92 41.4K
14:05 12.92 12.93 12.91 12.92 57.7K
14:10 12.92 12.92 12.91 12.91 29.8K
14:15 12.91 12.92 12.91 12.91 79.5K
14:20 12.91 12.92 12.89 12.89 201.5K
14:25 12.90 12.91 12.89 12.91 122.2K
14:30 12.91 12.93 12.90 12.91 106.8K
14:35 12.91 12.92 12.90 12.91 63.3K
14:40 12.90 12.91 12.88 12.88 247.6K
14:45 12.89 12.89 12.87 12.89 285.2K
14:50 12.90 12.90 12.87 12.88 215.9K
14:55 12.88 12.88 12.86 12.87 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available