8.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.82 | 8.75 | 8.82 | 1,548.0K |
| 09:35 | 8.81 | 8.82 | 8.79 | 8.81 | 344.0K |
| 09:40 | 8.80 | 8.80 | 8.78 | 8.78 | 288.0K |
| 09:45 | 8.77 | 8.78 | 8.77 | 8.78 | 176.0K |
| 09:50 | 8.78 | 8.79 | 8.76 | 8.76 | 792.0K |
| 09:55 | 8.77 | 8.77 | 8.75 | 8.75 | 1,684.0K |
| 10:00 | 8.76 | 8.76 | 8.74 | 8.75 | 198.0K |
| 10:05 | 8.76 | 8.76 | 8.75 | 8.76 | 214.0K |
| 10:10 | 8.77 | 8.77 | 8.75 | 8.76 | 254.0K |
| 10:15 | 8.75 | 8.76 | 8.75 | 8.76 | 46.0K |
| 10:20 | 8.75 | 8.77 | 8.75 | 8.76 | 220.0K |
| 10:25 | 8.75 | 8.76 | 8.75 | 8.76 | 262.0K |
| 10:30 | 8.77 | 8.77 | 8.76 | 8.76 | 98.0K |
| 10:35 | 8.77 | 8.77 | 8.76 | 8.77 | 68.0K |
| 10:40 | 8.76 | 8.77 | 8.76 | 8.77 | 194.0K |
| 10:45 | 8.76 | 8.77 | 8.76 | 8.76 | 264.0K |
| 10:50 | 8.77 | 8.77 | 8.75 | 8.76 | 158.0K |
| 10:55 | 8.77 | 8.77 | 8.75 | 8.76 | 132.0K |
| 11:00 | 8.75 | 8.77 | 8.75 | 8.76 | 110.0K |
| 11:05 | 8.77 | 8.78 | 8.76 | 8.78 | 588.0K |
| 11:10 | 8.78 | 8.78 | 8.77 | 8.78 | 168.0K |
| 11:15 | 8.77 | 8.78 | 8.75 | 8.77 | 778.0K |
| 11:20 | 8.76 | 8.76 | 8.74 | 8.76 | 408.0K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.76 | 154.0K |
| 11:30 | 8.77 | 8.77 | 8.75 | 8.77 | 36.0K |
| 11:35 | 8.76 | 8.76 | 8.76 | 8.76 | 84.0K |
| 11:40 | 8.74 | 8.75 | 8.74 | 8.74 | 480.0K |
| 11:45 | 8.75 | 8.75 | 8.74 | 8.75 | 312.0K |
| 11:50 | 8.74 | 8.75 | 8.74 | 8.74 | 138.0K |
| 11:55 | 8.75 | 8.76 | 8.75 | 8.76 | 102.0K |
| 13:00 | 8.75 | 8.76 | 8.74 | 8.74 | 388.0K |
| 13:05 | 8.75 | 8.75 | 8.74 | 8.74 | 328.0K |
| 13:10 | 8.75 | 8.75 | 8.74 | 8.75 | 140.0K |
| 13:15 | 8.76 | 8.77 | 8.75 | 8.77 | 260.0K |
| 13:20 | 8.78 | 8.80 | 8.78 | 8.78 | 210.0K |
| 13:25 | 8.79 | 8.79 | 8.76 | 8.77 | 1,670.0K |
| 13:30 | 8.76 | 8.76 | 8.74 | 8.74 | 788.0K |
| 13:35 | 8.75 | 8.76 | 8.74 | 8.74 | 324.0K |
| 13:40 | 8.75 | 8.75 | 8.75 | 8.75 | 332.0K |
| 13:45 | 8.74 | 8.75 | 8.74 | 8.75 | 264.0K |
| 13:50 | 8.74 | 8.75 | 8.74 | 8.75 | 148.0K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.76 | 172.0K |
| 14:00 | 8.75 | 8.77 | 8.75 | 8.76 | 180.0K |
| 14:05 | 8.77 | 8.77 | 8.74 | 8.75 | 422.0K |
| 14:10 | 8.76 | 8.76 | 8.75 | 8.75 | 96.0K |
| 14:15 | 8.76 | 8.76 | 8.75 | 8.75 | 126.0K |
| 14:20 | 8.74 | 8.75 | 8.74 | 8.75 | 82.0K |
| 14:25 | 8.73 | 8.75 | 8.73 | 8.75 | 562.0K |
| 14:30 | 8.76 | 8.77 | 8.76 | 8.77 | 96.0K |
| 14:35 | 8.75 | 8.76 | 8.75 | 8.75 | 268.0K |
| 14:40 | 8.76 | 8.76 | 8.75 | 8.76 | 290.0K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 130.0K |
| 14:50 | 8.74 | 8.75 | 8.74 | 8.74 | 138.0K |
| 14:55 | 8.75 | 8.75 | 8.74 | 8.74 | 100.0K |
| 15:00 | 8.75 | 8.75 | 8.73 | 8.74 | 464.0K |
| 15:05 | 8.75 | 8.75 | 8.72 | 8.73 | 1,722.0K |
| 15:10 | 8.74 | 8.74 | 8.74 | 8.74 | 60.0K |
| 15:15 | 8.73 | 8.74 | 8.73 | 8.74 | 304.0K |
| 15:20 | 8.73 | 8.74 | 8.73 | 8.74 | 38.0K |
| 15:25 | 8.73 | 8.74 | 8.72 | 8.73 | 710.0K |
| 15:30 | 8.72 | 8.73 | 8.72 | 8.73 | 58.0K |
| 15:35 | 8.74 | 8.74 | 8.73 | 8.74 | 92.0K |
| 15:40 | 8.73 | 8.74 | 8.73 | 8.74 | 124.0K |
| 15:45 | 8.74 | 8.74 | 8.73 | 8.74 | 214.0K |
| 15:50 | 8.73 | 8.74 | 8.71 | 8.73 | 656.0K |
| 15:55 | 8.72 | 8.73 | 8.71 | 8.72 | 552.0K |