Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.24 10.24 569.5K
09:35 10.24 10.26 10.23 10.25 339.7K
09:40 10.25 10.27 10.23 10.24 287.2K
09:45 10.25 10.27 10.24 10.25 190.8K
09:50 10.25 10.26 10.24 10.24 54.3K
09:55 10.25 10.26 10.23 10.23 91.4K
10:00 10.23 10.25 10.23 10.23 66.9K
10:05 10.24 10.25 10.23 10.25 155.6K
10:10 10.24 10.25 10.24 10.25 30.0K
10:15 10.24 10.25 10.24 10.25 49.0K
10:20 10.24 10.25 10.23 10.24 107.8K
10:25 10.24 10.26 10.24 10.25 174.3K
10:30 10.25 10.27 10.24 10.27 86.2K
10:35 10.26 10.27 10.25 10.26 81.0K
10:40 10.26 10.26 10.24 10.25 80.9K
10:45 10.24 10.26 10.24 10.26 89.3K
10:50 10.25 10.26 10.23 10.24 29.9K
10:55 10.23 10.25 10.23 10.24 58.2K
11:00 10.24 10.25 10.23 10.23 54.4K
11:05 10.24 10.25 10.23 10.25 71.1K
11:10 10.25 10.25 10.23 10.23 17.5K
11:15 10.24 10.24 10.23 10.24 26.5K
11:20 10.24 10.24 10.23 10.23 53.6K
11:25 10.23 10.25 10.23 10.25 32.6K
13:00 10.25 10.25 10.23 10.23 57.4K
13:05 10.23 10.24 10.23 10.23 30.4K
13:10 10.23 10.24 10.23 10.23 19.1K
13:15 10.23 10.24 10.23 10.23 8.3K
13:20 10.23 10.24 10.23 10.24 48.8K
13:25 10.23 10.24 10.23 10.24 16.1K
13:30 10.24 10.24 10.23 10.24 76.7K
13:35 10.24 10.24 10.23 10.24 51.2K
13:40 10.24 10.25 10.23 10.23 76.8K
13:45 10.23 10.25 10.23 10.24 72.3K
13:50 10.24 10.25 10.22 10.24 179.7K
13:55 10.24 10.24 10.22 10.23 88.0K
14:00 10.22 10.24 10.22 10.23 88.4K
14:05 10.24 10.24 10.22 10.23 32.3K
14:10 10.24 10.24 10.22 10.22 31.4K
14:15 10.23 10.23 10.22 10.23 26.4K
14:20 10.22 10.23 10.22 10.23 30.5K
14:25 10.22 10.23 10.22 10.23 40.2K
14:30 10.22 10.23 10.22 10.22 32.2K
14:35 10.22 10.23 10.22 10.23 43.6K
14:40 10.23 10.24 10.22 10.22 114.7K
14:45 10.22 10.23 10.22 10.22 59.0K
14:50 10.23 10.24 10.22 10.23 84.5K
14:55 10.23 10.24 10.23 10.24 70.7K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available