Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 11.15 11.15 310.9K
09:35 11.14 11.19 11.14 11.18 346.4K
09:40 11.18 11.22 11.17 11.18 236.8K
09:45 11.18 11.21 11.18 11.19 184.1K
09:50 11.18 11.21 11.18 11.20 73.9K
09:55 11.20 11.21 11.18 11.18 60.3K
10:00 11.18 11.18 11.15 11.15 166.6K
10:05 11.16 11.17 11.15 11.16 123.2K
10:10 11.16 11.18 11.16 11.17 47.0K
10:15 11.16 11.18 11.14 11.15 199.5K
10:20 11.14 11.15 11.13 11.13 152.2K
10:25 11.13 11.16 11.12 11.15 96.7K
10:30 11.15 11.16 11.15 11.15 51.6K
10:35 11.15 11.16 11.15 11.15 34.2K
10:40 11.17 11.17 11.15 11.16 60.1K
10:45 11.16 11.19 11.16 11.19 48.5K
10:50 11.18 11.20 11.18 11.19 43.2K
10:55 11.19 11.19 11.17 11.18 62.5K
11:00 11.18 11.20 11.17 11.20 113.2K
11:05 11.20 11.20 11.18 11.19 54.8K
11:10 11.19 11.20 11.18 11.19 63.5K
11:15 11.19 11.20 11.18 11.19 39.0K
11:20 11.19 11.21 11.19 11.19 95.2K
11:25 11.19 11.21 11.19 11.20 28.6K
13:00 11.22 11.22 11.21 11.21 59.6K
13:05 11.21 11.22 11.19 11.21 91.9K
13:10 11.22 11.22 11.20 11.20 67.8K
13:15 11.21 11.21 11.19 11.20 51.5K
13:20 11.20 11.22 11.19 11.22 125.1K
13:25 11.22 11.23 11.19 11.20 116.9K
13:30 11.20 11.20 11.18 11.20 260.6K
13:35 11.18 11.20 11.18 11.18 132.3K
13:40 11.18 11.19 11.18 11.18 58.7K
13:45 11.18 11.18 11.17 11.17 53.3K
13:50 11.17 11.18 11.16 11.17 57.1K
13:55 11.18 11.19 11.17 11.18 56.2K
14:00 11.19 11.19 11.17 11.19 93.5K
14:05 11.19 11.19 11.17 11.18 49.2K
14:10 11.17 11.19 11.17 11.19 43.3K
14:15 11.18 11.19 11.18 11.19 46.0K
14:20 11.18 11.19 11.18 11.19 52.5K
14:25 11.19 11.20 11.18 11.19 72.2K
14:30 11.19 11.22 11.19 11.21 157.0K
14:35 11.21 11.22 11.20 11.21 181.8K
14:40 11.21 11.21 11.20 11.21 63.4K
14:45 11.21 11.21 11.20 11.21 101.9K
14:50 11.21 11.22 11.20 11.22 148.4K
14:55 11.20 11.22 11.20 11.21 69.3K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available