Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.12 11.02 11.12 423.2K
09:35 11.12 11.13 11.09 11.10 164.3K
09:40 11.09 11.12 11.09 11.11 129.2K
09:45 11.10 11.12 11.10 11.11 186.3K
09:50 11.12 11.12 11.09 11.11 70.3K
09:55 11.11 11.11 11.08 11.10 105.5K
10:00 11.10 11.14 11.09 11.14 203.0K
10:05 11.13 11.15 11.13 11.15 141.6K
10:10 11.15 11.19 11.14 11.17 414.6K
10:15 11.18 11.19 11.16 11.19 223.7K
10:20 11.18 11.19 11.15 11.16 97.8K
10:25 11.16 11.17 11.16 11.16 57.0K
10:30 11.17 11.17 11.15 11.15 16.2K
10:35 11.15 11.17 11.15 11.17 43.8K
10:40 11.17 11.19 11.17 11.17 136.3K
10:45 11.18 11.18 11.16 11.17 52.5K
10:50 11.16 11.16 11.14 11.15 39.1K
10:55 11.14 11.15 11.13 11.15 70.3K
11:00 11.14 11.15 11.13 11.13 71.8K
11:05 11.14 11.16 11.13 11.16 99.6K
11:10 11.16 11.17 11.15 11.17 53.4K
11:15 11.16 11.17 11.15 11.17 96.9K
11:20 11.17 11.17 11.16 11.16 48.4K
11:25 11.15 11.16 11.14 11.14 40.3K
13:00 11.15 11.15 11.13 11.14 54.8K
13:05 11.15 11.16 11.14 11.15 21.8K
13:10 11.15 11.16 11.14 11.14 34.7K
13:15 11.14 11.16 11.13 11.16 73.3K
13:20 11.16 11.16 11.14 11.14 38.0K
13:25 11.15 11.15 11.14 11.15 52.9K
13:30 11.15 11.15 11.13 11.14 122.6K
13:35 11.13 11.13 11.11 11.13 103.3K
13:40 11.12 11.13 11.11 11.13 87.8K
13:45 11.13 11.14 11.12 11.14 78.9K
13:50 11.14 11.14 11.13 11.14 24.7K
13:55 11.14 11.14 11.13 11.13 51.7K
14:00 11.13 11.14 11.13 11.13 68.2K
14:05 11.13 11.14 11.12 11.14 30.4K
14:10 11.13 11.14 11.13 11.14 70.2K
14:15 11.14 11.16 11.14 11.15 97.4K
14:20 11.15 11.16 11.15 11.16 33.6K
14:25 11.15 11.16 11.15 11.16 39.9K
14:30 11.16 11.16 11.14 11.15 197.0K
14:35 11.15 11.15 11.14 11.15 29.7K
14:40 11.15 11.15 11.13 11.14 32.3K
14:45 11.15 11.15 11.14 11.15 42.2K
14:50 11.15 11.15 11.14 11.14 221.3K
14:55 11.14 11.15 11.13 11.14 114.8K
15:40 11.14 11.14 11.14 11.14 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available