11.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.28 | 11.24 | 11.25 | 135.0K |
| 09:35 | 11.26 | 11.26 | 11.23 | 11.23 | 170.7K |
| 09:40 | 11.22 | 11.25 | 11.22 | 11.23 | 118.4K |
| 09:45 | 11.24 | 11.24 | 11.19 | 11.19 | 349.4K |
| 09:50 | 11.20 | 11.21 | 11.19 | 11.20 | 222.1K |
| 09:55 | 11.21 | 11.21 | 11.18 | 11.19 | 225.6K |
| 10:00 | 11.18 | 11.20 | 11.18 | 11.19 | 106.4K |
| 10:05 | 11.19 | 11.20 | 11.18 | 11.19 | 53.7K |
| 10:10 | 11.20 | 11.21 | 11.19 | 11.20 | 130.9K |
| 10:15 | 11.20 | 11.21 | 11.19 | 11.20 | 43.4K |
| 10:20 | 11.20 | 11.21 | 11.19 | 11.21 | 66.8K |
| 10:25 | 11.20 | 11.21 | 11.19 | 11.19 | 151.8K |
| 10:30 | 11.19 | 11.21 | 11.19 | 11.21 | 40.4K |
| 10:35 | 11.21 | 11.22 | 11.20 | 11.21 | 131.5K |
| 10:40 | 11.21 | 11.22 | 11.21 | 11.21 | 24.5K |
| 10:45 | 11.21 | 11.22 | 11.21 | 11.21 | 29.4K |
| 10:50 | 11.21 | 11.22 | 11.21 | 11.22 | 80.8K |
| 10:55 | 11.22 | 11.23 | 11.21 | 11.23 | 21.3K |
| 11:00 | 11.22 | 11.24 | 11.22 | 11.22 | 109.4K |
| 11:05 | 11.23 | 11.23 | 11.22 | 11.22 | 9.6K |
| 11:10 | 11.22 | 11.23 | 11.21 | 11.22 | 78.8K |
| 11:15 | 11.21 | 11.22 | 11.19 | 11.20 | 440.2K |
| 11:20 | 11.20 | 11.22 | 11.20 | 11.21 | 198.7K |
| 11:25 | 11.21 | 11.23 | 11.20 | 11.22 | 105.2K |
| 11:30 | 11.22 | 11.22 | 11.22 | 11.22 | 7.5K |
| 13:00 | 11.23 | 11.23 | 11.18 | 11.18 | 167.7K |
| 13:05 | 11.18 | 11.21 | 11.18 | 11.21 | 231.8K |
| 13:10 | 11.20 | 11.21 | 11.19 | 11.20 | 33.0K |
| 13:15 | 11.21 | 11.23 | 11.20 | 11.22 | 84.3K |
| 13:20 | 11.22 | 11.25 | 11.22 | 11.24 | 129.4K |
| 13:25 | 11.25 | 11.26 | 11.24 | 11.25 | 115.9K |
| 13:30 | 11.24 | 11.25 | 11.23 | 11.23 | 70.5K |
| 13:35 | 11.23 | 11.24 | 11.21 | 11.22 | 29.1K |
| 13:40 | 11.21 | 11.23 | 11.21 | 11.23 | 79.6K |
| 13:45 | 11.23 | 11.26 | 11.22 | 11.25 | 133.2K |
| 13:50 | 11.26 | 11.26 | 11.23 | 11.24 | 92.3K |
| 13:55 | 11.24 | 11.24 | 11.22 | 11.22 | 51.1K |
| 14:00 | 11.22 | 11.23 | 11.21 | 11.21 | 80.7K |
| 14:05 | 11.21 | 11.24 | 11.21 | 11.24 | 113.7K |
| 14:10 | 11.23 | 11.23 | 11.22 | 11.22 | 37.7K |
| 14:15 | 11.22 | 11.24 | 11.21 | 11.23 | 62.5K |
| 14:20 | 11.23 | 11.24 | 11.21 | 11.24 | 76.6K |
| 14:25 | 11.24 | 11.24 | 11.22 | 11.24 | 49.3K |
| 14:30 | 11.24 | 11.25 | 11.22 | 11.25 | 192.4K |
| 14:35 | 11.24 | 11.25 | 11.23 | 11.24 | 45.2K |
| 14:40 | 11.23 | 11.24 | 11.23 | 11.23 | 49.8K |
| 14:45 | 11.24 | 11.25 | 11.23 | 11.25 | 82.0K |
| 14:50 | 11.24 | 11.25 | 11.23 | 11.23 | 84.6K |
| 14:55 | 11.23 | 11.25 | 11.23 | 11.23 | 17.1K |
| 15:40 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0K |