Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.72 11.68 11.69 322.8K
09:35 11.67 11.69 11.66 11.66 103.5K
09:40 11.65 11.69 11.65 11.69 184.4K
09:45 11.70 11.72 11.68 11.71 152.6K
09:50 11.70 11.72 11.69 11.70 99.9K
09:55 11.70 11.71 11.67 11.69 107.1K
10:00 11.68 11.70 11.67 11.69 172.8K
10:05 11.68 11.69 11.66 11.67 113.7K
10:10 11.67 11.69 11.66 11.67 227.8K
10:15 11.67 11.69 11.63 11.64 159.1K
10:20 11.64 11.65 11.62 11.63 119.9K
10:25 11.62 11.63 11.61 11.62 193.5K
10:30 11.62 11.63 11.61 11.62 123.4K
10:35 11.61 11.62 11.60 11.62 124.4K
10:40 11.62 11.62 11.60 11.61 41.0K
10:45 11.60 11.63 11.60 11.62 77.4K
10:50 11.62 11.64 11.62 11.64 48.5K
10:55 11.63 11.64 11.61 11.62 48.5K
11:00 11.61 11.62 11.60 11.62 104.3K
11:05 11.62 11.64 11.62 11.62 128.7K
11:10 11.63 11.64 11.62 11.63 82.5K
11:15 11.63 11.64 11.63 11.64 29.4K
11:20 11.63 11.65 11.62 11.62 64.6K
11:25 11.63 11.63 11.61 11.62 40.1K
13:00 11.62 11.63 11.60 11.60 137.8K
13:05 11.61 11.63 11.60 11.63 54.5K
13:10 11.63 11.63 11.62 11.63 23.9K
13:15 11.63 11.63 11.61 11.61 78.4K
13:20 11.62 11.63 11.61 11.62 26.3K
13:25 11.62 11.63 11.59 11.61 368.4K
13:30 11.61 11.62 11.59 11.59 146.1K
13:35 11.59 11.60 11.58 11.59 96.3K
13:40 11.59 11.60 11.57 11.58 81.5K
13:45 11.58 11.59 11.56 11.57 153.2K
13:50 11.57 11.58 11.56 11.58 130.4K
13:55 11.58 11.61 11.58 11.59 48.6K
14:00 11.59 11.62 11.59 11.61 48.5K
14:05 11.61 11.62 11.61 11.61 166.9K
14:10 11.60 11.61 11.59 11.61 63.7K
14:15 11.61 11.61 11.59 11.59 53.5K
14:20 11.59 11.61 11.58 11.61 329.3K
14:25 11.59 11.61 11.58 11.58 121.0K
14:30 11.58 11.60 11.58 11.60 48.1K
14:35 11.59 11.60 11.59 11.59 23.7K
14:40 11.60 11.60 11.58 11.60 140.5K
14:45 11.60 11.61 11.59 11.60 85.1K
14:50 11.60 11.60 11.58 11.59 167.1K
14:55 11.58 11.59 11.57 11.59 70.3K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available