Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.21 11.12 11.19 300.9K
09:35 11.19 11.20 11.18 11.19 78.3K
09:40 11.20 11.24 11.18 11.24 194.9K
09:45 11.25 11.31 11.24 11.29 430.3K
09:50 11.28 11.29 11.27 11.28 145.4K
09:55 11.29 11.29 11.26 11.27 272.1K
10:00 11.27 11.27 11.25 11.26 53.2K
10:05 11.26 11.26 11.24 11.24 52.4K
10:10 11.24 11.25 11.23 11.24 91.4K
10:15 11.25 11.27 11.24 11.27 81.3K
10:20 11.25 11.26 11.22 11.22 70.3K
10:25 11.23 11.23 11.21 11.22 54.4K
10:30 11.22 11.22 11.21 11.22 99.7K
10:35 11.22 11.22 11.20 11.20 44.3K
10:40 11.20 11.20 11.19 11.19 64.4K
10:45 11.20 11.20 11.19 11.19 65.6K
10:50 11.19 11.20 11.18 11.18 89.7K
10:55 11.19 11.22 11.19 11.22 94.2K
11:00 11.22 11.23 11.20 11.20 175.3K
11:05 11.22 11.22 11.19 11.19 138.2K
11:10 11.19 11.22 11.19 11.21 233.3K
11:15 11.22 11.22 11.20 11.21 207.6K
11:20 11.21 11.23 11.20 11.21 141.6K
11:25 11.21 11.21 11.19 11.19 132.4K
13:00 11.19 11.22 11.19 11.20 161.3K
13:05 11.21 11.21 11.17 11.18 229.0K
13:10 11.17 11.18 11.15 11.16 224.4K
13:15 11.16 11.19 11.16 11.17 168.9K
13:20 11.16 11.17 11.16 11.17 48.2K
13:25 11.17 11.18 11.16 11.18 64.1K
13:30 11.17 11.19 11.17 11.19 93.2K
13:35 11.19 11.20 11.19 11.19 20.4K
13:40 11.19 11.23 11.19 11.23 74.8K
13:45 11.23 11.24 11.22 11.23 73.5K
13:50 11.23 11.26 11.23 11.25 129.2K
13:55 11.25 11.27 11.24 11.25 108.3K
14:00 11.25 11.26 11.23 11.23 80.6K
14:05 11.24 11.24 11.22 11.22 94.6K
14:10 11.22 11.23 11.21 11.21 72.0K
14:15 11.21 11.23 11.21 11.22 144.2K
14:20 11.22 11.22 11.19 11.20 184.8K
14:25 11.20 11.21 11.18 11.20 121.1K
14:30 11.20 11.21 11.18 11.19 156.9K
14:35 11.19 11.20 11.17 11.19 195.3K
14:40 11.18 11.19 11.15 11.16 428.4K
14:45 11.16 11.18 11.15 11.16 383.0K
14:50 11.16 11.19 11.15 11.15 509.1K
14:55 11.15 11.17 11.15 11.17 155.8K
15:40 11.18 11.18 11.18 11.18 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available