Dongguan Kingsun Optoelectron A

002638
🏛️ china →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.27 2.28 1,145.8K
09:35 2.27 2.28 2.26 2.27 739.2K
09:40 2.27 2.28 2.26 2.27 359.8K
09:45 2.26 2.27 2.26 2.26 153.3K
09:50 2.26 2.28 2.26 2.28 393.3K
09:55 2.27 2.30 2.27 2.29 1,743.0K
10:00 2.29 2.29 2.28 2.28 836.4K
10:05 2.29 2.30 2.28 2.29 307.0K
10:10 2.29 2.29 2.27 2.28 370.0K
10:15 2.28 2.28 2.27 2.27 97.5K
10:20 2.27 2.28 2.27 2.28 266.9K
10:25 2.28 2.28 2.27 2.28 206.9K
10:30 2.27 2.28 2.26 2.26 593.5K
10:35 2.27 2.28 2.27 2.27 119.6K
10:40 2.27 2.29 2.27 2.28 499.6K
10:45 2.28 2.29 2.28 2.29 96.3K
10:50 2.29 2.29 2.28 2.28 179.1K
10:55 2.29 2.29 2.28 2.29 52.1K
11:00 2.28 2.30 2.28 2.30 1,416.5K
11:05 2.29 2.30 2.29 2.29 276.0K
11:10 2.30 2.31 2.29 2.30 2,106.2K
11:15 2.30 2.31 2.29 2.30 791.6K
11:20 2.30 2.30 2.29 2.29 134.6K
11:25 2.30 2.31 2.29 2.31 395.9K
11:30 2.30 2.30 2.30 2.30 0.2K
13:00 2.30 2.31 2.29 2.30 278.8K
13:05 2.29 2.30 2.29 2.29 93.0K
13:10 2.29 2.30 2.29 2.29 49.5K
13:15 2.29 2.30 2.29 2.29 317.4K
13:20 2.29 2.30 2.29 2.29 70.6K
13:25 2.30 2.30 2.29 2.29 69.9K
13:30 2.29 2.30 2.29 2.30 215.3K
13:35 2.30 2.30 2.29 2.30 227.6K
13:40 2.30 2.30 2.29 2.29 332.0K
13:45 2.29 2.29 2.28 2.29 405.9K
13:50 2.28 2.29 2.28 2.29 216.7K
13:55 2.29 2.30 2.28 2.29 62.7K
14:00 2.29 2.30 2.28 2.29 104.3K
14:05 2.29 2.29 2.28 2.29 131.0K
14:10 2.29 2.30 2.28 2.30 139.2K
14:15 2.29 2.30 2.29 2.29 64.3K
14:20 2.29 2.30 2.28 2.29 323.7K
14:25 2.29 2.30 2.29 2.29 69.3K
14:30 2.30 2.30 2.29 2.29 174.8K
14:35 2.29 2.30 2.29 2.29 97.6K
14:40 2.29 2.30 2.29 2.29 322.9K
14:45 2.29 2.30 2.29 2.29 216.2K
14:50 2.29 2.30 2.29 2.30 560.2K
14:55 2.30 2.30 2.28 2.29 497.1K
15:40 2.29 2.29 2.29 2.29 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available