Dongguan Kingsun Optoelectron A

002638
🏛️ china →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.29 2.24 2.29 2,701.0K
09:35 2.29 2.32 2.27 2.27 3,731.6K
09:40 2.28 2.28 2.27 2.27 604.0K
09:45 2.27 2.28 2.26 2.26 913.7K
09:50 2.27 2.27 2.25 2.25 1,442.9K
09:55 2.25 2.27 2.24 2.26 742.5K
10:00 2.26 2.27 2.24 2.25 748.7K
10:05 2.25 2.26 2.24 2.25 2,365.9K
10:10 2.24 2.26 2.24 2.25 292.7K
10:15 2.25 2.26 2.25 2.26 1,219.0K
10:20 2.26 2.26 2.25 2.25 1,266.0K
10:25 2.25 2.27 2.24 2.27 1,049.9K
10:30 2.26 2.29 2.26 2.28 2,222.7K
10:35 2.28 2.29 2.27 2.29 369.9K
10:40 2.29 2.29 2.28 2.28 248.9K
10:45 2.28 2.28 2.27 2.28 55.5K
10:50 2.28 2.28 2.26 2.27 471.7K
10:55 2.26 2.28 2.26 2.28 207.5K
11:00 2.27 2.28 2.26 2.27 1,273.8K
11:05 2.27 2.27 2.25 2.27 821.5K
11:10 2.27 2.27 2.26 2.27 234.7K
11:15 2.26 2.27 2.26 2.27 38.1K
11:20 2.26 2.27 2.25 2.25 344.0K
11:25 2.25 2.26 2.24 2.25 685.1K
13:00 2.25 2.25 2.24 2.24 387.4K
13:05 2.24 2.25 2.24 2.24 530.4K
13:10 2.24 2.24 2.23 2.24 1,213.7K
13:15 2.24 2.24 2.23 2.24 401.9K
13:20 2.23 2.24 2.23 2.24 166.9K
13:25 2.23 2.24 2.23 2.23 200.3K
13:30 2.23 2.24 2.22 2.24 3,495.6K
13:35 2.23 2.24 2.23 2.23 57.7K
13:40 2.23 2.24 2.23 2.23 63.4K
13:45 2.23 2.24 2.22 2.23 665.9K
13:50 2.23 2.24 2.22 2.23 114.8K
13:55 2.24 2.24 2.23 2.24 191.3K
14:00 2.23 2.24 2.22 2.22 1,305.8K
14:05 2.23 2.23 2.22 2.23 245.5K
14:10 2.23 2.23 2.22 2.23 60.4K
14:15 2.22 2.23 2.22 2.23 47.5K
14:20 2.23 2.24 2.22 2.24 501.7K
14:25 2.24 2.24 2.23 2.23 63.1K
14:30 2.23 2.24 2.23 2.23 134.8K
14:35 2.24 2.24 2.23 2.23 335.3K
14:40 2.23 2.24 2.23 2.23 414.8K
14:45 2.23 2.24 2.23 2.23 681.7K
14:50 2.23 2.24 2.23 2.23 1,349.7K
14:55 2.23 2.24 2.23 2.23 326.4K
15:40 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available