Dongguan Kingsun Optoelectron A

002638
🏛️ china →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.68 2.60 2.63 19,905.5K
09:35 2.63 2.65 2.62 2.63 6,539.8K
09:40 2.62 2.63 2.60 2.60 4,893.9K
09:45 2.60 2.61 2.57 2.58 5,891.6K
09:50 2.58 2.59 2.57 2.57 4,583.0K
09:55 2.57 2.61 2.57 2.61 3,923.0K
10:00 2.61 2.68 2.61 2.64 6,496.3K
10:05 2.65 2.65 2.61 2.61 2,137.6K
10:10 2.61 2.62 2.59 2.61 1,815.1K
10:15 2.60 2.61 2.59 2.60 2,089.5K
10:20 2.60 2.60 2.58 2.60 1,202.6K
10:25 2.59 2.59 2.57 2.58 2,826.3K
10:30 2.58 2.65 2.57 2.63 4,567.8K
10:35 2.63 2.70 2.63 2.67 5,514.8K
10:40 2.67 2.69 2.64 2.65 3,147.6K
10:45 2.65 2.65 2.62 2.63 1,996.6K
10:50 2.63 2.63 2.61 2.62 981.2K
10:55 2.61 2.65 2.60 2.63 1,963.9K
11:00 2.63 2.64 2.62 2.63 1,250.1K
11:05 2.62 2.63 2.60 2.61 1,250.8K
11:10 2.61 2.62 2.60 2.61 964.0K
11:15 2.60 2.62 2.60 2.62 988.7K
11:20 2.62 2.62 2.60 2.60 534.0K
11:25 2.61 2.61 2.59 2.60 1,135.4K
11:30 2.60 2.60 2.60 2.60 100.9K
13:00 2.60 2.72 2.59 2.70 8,319.0K
13:05 2.70 2.74 2.68 2.71 6,129.3K
13:10 2.71 2.71 2.67 2.68 2,656.1K
13:15 2.68 2.68 2.65 2.65 1,585.7K
13:20 2.64 2.65 2.63 2.63 1,282.2K
13:25 2.64 2.65 2.64 2.64 1,690.8K
13:30 2.64 2.67 2.64 2.65 2,047.0K
13:35 2.65 2.65 2.63 2.64 1,436.9K
13:40 2.64 2.64 2.62 2.63 1,584.4K
13:45 2.64 2.64 2.63 2.63 365.3K
13:50 2.63 2.64 2.63 2.64 1,127.2K
13:55 2.64 2.65 2.64 2.64 924.5K
14:00 2.64 2.65 2.62 2.62 2,175.5K
14:05 2.63 2.63 2.62 2.62 628.3K
14:10 2.62 2.63 2.62 2.62 996.2K
14:15 2.63 2.64 2.62 2.63 1,868.4K
14:20 2.64 2.64 2.63 2.63 336.5K
14:25 2.64 2.64 2.63 2.63 847.1K
14:30 2.63 2.64 2.63 2.63 696.7K
14:35 2.63 2.64 2.62 2.63 1,781.9K
14:40 2.63 2.64 2.62 2.63 1,282.0K
14:45 2.64 2.65 2.63 2.65 1,858.8K
14:50 2.65 2.67 2.64 2.66 2,551.9K
14:55 2.66 2.66 2.65 2.65 875.5K
15:40 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available