31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.06 | 25.50 | 26.04 | 463.5K |
| 09:35 | 26.07 | 26.14 | 25.96 | 25.96 | 301.8K |
| 09:40 | 25.94 | 26.00 | 25.85 | 25.85 | 152.7K |
| 09:45 | 25.84 | 25.88 | 25.75 | 25.80 | 135.0K |
| 09:50 | 25.79 | 25.86 | 25.65 | 25.68 | 144.1K |
| 09:55 | 25.67 | 25.67 | 25.50 | 25.53 | 252.3K |
| 10:00 | 25.51 | 25.67 | 25.40 | 25.64 | 227.1K |
| 10:05 | 25.64 | 25.70 | 25.55 | 25.61 | 220.4K |
| 10:10 | 25.62 | 25.76 | 25.61 | 25.74 | 61.0K |
| 10:15 | 25.76 | 25.77 | 25.67 | 25.68 | 77.0K |
| 10:20 | 25.70 | 25.73 | 25.60 | 25.62 | 71.4K |
| 10:25 | 25.61 | 25.63 | 25.48 | 25.51 | 69.8K |
| 10:30 | 25.51 | 25.56 | 25.48 | 25.54 | 40.6K |
| 10:35 | 25.57 | 25.60 | 25.51 | 25.56 | 64.7K |
| 10:40 | 25.54 | 25.54 | 25.45 | 25.45 | 43.3K |
| 10:45 | 25.45 | 25.52 | 25.41 | 25.51 | 139.9K |
| 10:50 | 25.51 | 25.56 | 25.49 | 25.54 | 40.3K |
| 10:55 | 25.53 | 25.60 | 25.44 | 25.48 | 194.7K |
| 11:00 | 25.48 | 25.50 | 25.39 | 25.44 | 73.6K |
| 11:05 | 25.39 | 25.49 | 25.39 | 25.49 | 51.1K |
| 11:10 | 25.54 | 25.57 | 25.49 | 25.57 | 42.6K |
| 11:15 | 25.56 | 25.65 | 25.50 | 25.55 | 35.2K |
| 11:20 | 25.57 | 25.63 | 25.50 | 25.52 | 39.2K |
| 11:25 | 25.54 | 25.88 | 25.54 | 25.85 | 130.5K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:00 | 25.85 | 25.85 | 25.48 | 25.48 | 256.7K |
| 13:05 | 25.48 | 25.57 | 25.43 | 25.46 | 76.6K |
| 13:10 | 25.48 | 25.49 | 25.42 | 25.48 | 56.3K |
| 13:15 | 25.48 | 25.64 | 25.48 | 25.62 | 79.0K |
| 13:20 | 25.57 | 25.69 | 25.47 | 25.64 | 136.6K |
| 13:25 | 25.62 | 25.69 | 25.50 | 25.50 | 102.4K |
| 13:30 | 25.53 | 25.72 | 25.53 | 25.72 | 118.1K |
| 13:35 | 25.72 | 25.72 | 25.59 | 25.60 | 44.1K |
| 13:40 | 25.55 | 25.59 | 25.47 | 25.48 | 145.1K |
| 13:45 | 25.48 | 25.55 | 25.45 | 25.47 | 106.4K |
| 13:50 | 25.46 | 25.49 | 25.44 | 25.45 | 66.9K |
| 13:55 | 25.46 | 25.47 | 25.42 | 25.45 | 111.8K |
| 14:00 | 25.44 | 25.46 | 25.40 | 25.45 | 71.8K |
| 14:05 | 25.45 | 25.56 | 25.45 | 25.53 | 86.7K |
| 14:10 | 25.54 | 25.54 | 25.49 | 25.50 | 58.8K |
| 14:15 | 25.48 | 25.51 | 25.46 | 25.48 | 57.3K |
| 14:20 | 25.48 | 25.49 | 25.41 | 25.45 | 84.5K |
| 14:25 | 25.44 | 25.44 | 25.39 | 25.40 | 56.6K |
| 14:30 | 25.41 | 25.45 | 25.40 | 25.42 | 93.1K |
| 14:35 | 25.39 | 25.41 | 25.35 | 25.39 | 132.2K |
| 14:40 | 25.39 | 25.41 | 25.36 | 25.37 | 113.2K |
| 14:45 | 25.36 | 25.44 | 25.35 | 25.42 | 120.7K |
| 14:50 | 25.40 | 25.43 | 25.40 | 25.42 | 114.4K |
| 14:55 | 25.41 | 25.42 | 25.38 | 25.38 | 69.5K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 44.8K |