31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.76 | 25.36 | 25.44 | 353.9K |
| 09:35 | 25.42 | 25.50 | 25.29 | 25.50 | 209.6K |
| 09:40 | 25.51 | 25.65 | 25.51 | 25.64 | 156.3K |
| 09:45 | 25.62 | 25.73 | 25.55 | 25.61 | 117.8K |
| 09:50 | 25.62 | 25.68 | 25.53 | 25.55 | 63.6K |
| 09:55 | 25.54 | 25.54 | 25.33 | 25.42 | 182.2K |
| 10:00 | 25.45 | 25.52 | 25.42 | 25.45 | 243.3K |
| 10:05 | 25.45 | 25.49 | 25.40 | 25.49 | 99.8K |
| 10:10 | 25.48 | 25.53 | 25.35 | 25.45 | 116.4K |
| 10:15 | 25.44 | 25.49 | 25.36 | 25.38 | 53.4K |
| 10:20 | 25.38 | 25.38 | 25.22 | 25.28 | 176.4K |
| 10:25 | 25.28 | 25.28 | 25.20 | 25.22 | 60.3K |
| 10:30 | 25.22 | 25.31 | 25.20 | 25.30 | 62.9K |
| 10:35 | 25.29 | 25.38 | 25.29 | 25.38 | 40.7K |
| 10:40 | 25.35 | 25.35 | 25.26 | 25.31 | 72.1K |
| 10:45 | 25.31 | 25.33 | 25.24 | 25.29 | 47.1K |
| 10:50 | 25.29 | 25.33 | 25.28 | 25.29 | 26.2K |
| 10:55 | 25.30 | 25.37 | 25.21 | 25.37 | 93.6K |
| 11:00 | 25.39 | 25.44 | 25.35 | 25.35 | 73.5K |
| 11:05 | 25.30 | 25.35 | 25.29 | 25.31 | 32.8K |
| 11:10 | 25.28 | 25.33 | 25.24 | 25.24 | 52.1K |
| 11:15 | 25.24 | 25.27 | 25.20 | 25.20 | 43.2K |
| 11:20 | 25.24 | 25.26 | 25.21 | 25.25 | 45.7K |
| 11:25 | 25.23 | 25.30 | 25.22 | 25.27 | 39.6K |
| 11:30 | 25.27 | 25.27 | 25.27 | 25.27 | 1.6K |
| 13:00 | 25.26 | 25.33 | 25.19 | 25.23 | 138.9K |
| 13:05 | 25.22 | 25.24 | 25.17 | 25.18 | 68.3K |
| 13:10 | 25.17 | 25.19 | 25.15 | 25.15 | 63.6K |
| 13:15 | 25.16 | 25.21 | 25.15 | 25.20 | 41.6K |
| 13:20 | 25.20 | 25.20 | 25.13 | 25.13 | 76.6K |
| 13:25 | 25.12 | 25.14 | 25.09 | 25.09 | 124.6K |
| 13:30 | 25.11 | 25.15 | 25.07 | 25.14 | 35.8K |
| 13:35 | 25.13 | 25.19 | 25.10 | 25.13 | 60.3K |
| 13:40 | 25.13 | 25.19 | 25.13 | 25.19 | 39.3K |
| 13:45 | 25.19 | 25.26 | 25.15 | 25.18 | 47.9K |
| 13:50 | 25.17 | 25.21 | 25.13 | 25.20 | 44.4K |
| 13:55 | 25.20 | 25.22 | 25.15 | 25.22 | 42.6K |
| 14:00 | 25.21 | 25.28 | 25.21 | 25.24 | 52.0K |
| 14:05 | 25.23 | 25.25 | 25.14 | 25.14 | 51.4K |
| 14:10 | 25.15 | 25.16 | 25.13 | 25.13 | 56.9K |
| 14:15 | 25.14 | 25.15 | 25.10 | 25.10 | 61.1K |
| 14:20 | 25.11 | 25.11 | 25.08 | 25.08 | 96.3K |
| 14:25 | 25.09 | 25.11 | 25.08 | 25.09 | 44.3K |
| 14:30 | 25.09 | 25.12 | 24.95 | 25.12 | 209.8K |
| 14:35 | 25.15 | 25.27 | 25.12 | 25.19 | 117.9K |
| 14:40 | 25.21 | 25.26 | 25.19 | 25.26 | 70.1K |
| 14:45 | 25.25 | 25.33 | 25.22 | 25.25 | 104.6K |
| 14:50 | 25.25 | 25.28 | 25.20 | 25.28 | 124.4K |
| 14:55 | 25.28 | 25.28 | 25.20 | 25.21 | 77.3K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |