31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 25.66 | 25.08 | 25.37 | 509.5K |
| 09:35 | 25.37 | 25.69 | 25.21 | 25.67 | 469.0K |
| 09:40 | 25.69 | 25.95 | 25.67 | 25.81 | 414.0K |
| 09:45 | 25.79 | 26.02 | 25.70 | 26.00 | 543.8K |
| 09:50 | 25.99 | 26.08 | 25.82 | 25.94 | 323.0K |
| 09:55 | 25.94 | 25.94 | 25.70 | 25.78 | 189.5K |
| 10:00 | 25.78 | 25.90 | 25.72 | 25.79 | 175.2K |
| 10:05 | 25.81 | 26.02 | 25.79 | 26.00 | 237.6K |
| 10:10 | 25.94 | 25.95 | 25.73 | 25.79 | 101.4K |
| 10:15 | 25.78 | 25.89 | 25.73 | 25.86 | 122.8K |
| 10:20 | 25.87 | 25.90 | 25.77 | 25.82 | 95.8K |
| 10:25 | 25.83 | 26.06 | 25.81 | 26.04 | 219.2K |
| 10:30 | 26.05 | 26.34 | 26.02 | 26.28 | 559.2K |
| 10:35 | 26.28 | 26.38 | 26.20 | 26.30 | 325.8K |
| 10:40 | 26.30 | 26.47 | 26.28 | 26.41 | 343.0K |
| 10:45 | 26.43 | 26.50 | 26.28 | 26.33 | 299.5K |
| 10:50 | 26.33 | 26.35 | 26.15 | 26.22 | 150.0K |
| 10:55 | 26.23 | 26.29 | 26.18 | 26.27 | 113.6K |
| 11:00 | 26.28 | 26.28 | 26.16 | 26.18 | 67.3K |
| 11:05 | 26.19 | 26.21 | 26.11 | 26.17 | 120.7K |
| 11:10 | 26.17 | 26.18 | 26.01 | 26.02 | 110.3K |
| 11:15 | 26.02 | 26.05 | 25.94 | 25.96 | 178.3K |
| 11:20 | 25.96 | 25.96 | 25.88 | 25.92 | 75.7K |
| 11:25 | 25.92 | 25.97 | 25.91 | 25.92 | 70.2K |
| 13:00 | 25.95 | 25.95 | 25.80 | 25.88 | 132.9K |
| 13:05 | 25.87 | 25.97 | 25.83 | 25.93 | 65.4K |
| 13:10 | 25.89 | 25.89 | 25.74 | 25.78 | 142.0K |
| 13:15 | 25.78 | 25.83 | 25.70 | 25.79 | 88.8K |
| 13:20 | 25.78 | 25.78 | 25.71 | 25.72 | 54.3K |
| 13:25 | 25.72 | 25.74 | 25.67 | 25.68 | 229.0K |
| 13:30 | 25.69 | 25.69 | 25.60 | 25.61 | 125.6K |
| 13:35 | 25.60 | 25.64 | 25.59 | 25.63 | 100.0K |
| 13:40 | 25.64 | 25.65 | 25.58 | 25.60 | 111.5K |
| 13:45 | 25.62 | 25.65 | 25.59 | 25.62 | 52.9K |
| 13:50 | 25.62 | 25.62 | 25.52 | 25.54 | 115.9K |
| 13:55 | 25.54 | 25.61 | 25.50 | 25.53 | 66.9K |
| 14:00 | 25.56 | 25.57 | 25.52 | 25.53 | 78.1K |
| 14:05 | 25.53 | 25.67 | 25.53 | 25.58 | 123.2K |
| 14:10 | 25.61 | 25.62 | 25.55 | 25.55 | 72.4K |
| 14:15 | 25.56 | 25.57 | 25.51 | 25.53 | 103.1K |
| 14:20 | 25.53 | 25.54 | 25.50 | 25.52 | 48.3K |
| 14:25 | 25.52 | 25.60 | 25.51 | 25.60 | 66.8K |
| 14:30 | 25.60 | 25.70 | 25.55 | 25.66 | 134.3K |
| 14:35 | 25.69 | 25.72 | 25.63 | 25.63 | 103.7K |
| 14:40 | 25.63 | 25.66 | 25.58 | 25.66 | 109.3K |
| 14:45 | 25.65 | 25.66 | 25.58 | 25.62 | 94.0K |
| 14:50 | 25.60 | 25.63 | 25.53 | 25.56 | 239.4K |
| 14:55 | 25.56 | 25.57 | 25.54 | 25.55 | 66.4K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |