31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.73 | 25.39 | 25.48 | 323.5K |
| 09:35 | 25.46 | 25.54 | 25.33 | 25.50 | 221.2K |
| 09:40 | 25.47 | 25.65 | 25.39 | 25.59 | 145.4K |
| 09:45 | 25.60 | 25.80 | 25.55 | 25.57 | 190.1K |
| 09:50 | 25.57 | 25.61 | 25.39 | 25.44 | 103.3K |
| 09:55 | 25.47 | 25.66 | 25.47 | 25.66 | 198.3K |
| 10:00 | 25.66 | 25.75 | 25.62 | 25.72 | 218.7K |
| 10:05 | 25.72 | 25.76 | 25.66 | 25.75 | 123.1K |
| 10:10 | 25.72 | 25.73 | 25.64 | 25.73 | 93.7K |
| 10:15 | 25.73 | 25.90 | 25.70 | 25.86 | 222.3K |
| 10:20 | 25.82 | 25.91 | 25.77 | 25.91 | 99.2K |
| 10:25 | 25.88 | 26.03 | 25.86 | 26.02 | 170.3K |
| 10:30 | 26.03 | 26.07 | 25.84 | 25.85 | 191.4K |
| 10:35 | 25.86 | 25.97 | 25.79 | 25.93 | 75.3K |
| 10:40 | 25.94 | 26.06 | 25.90 | 25.98 | 232.5K |
| 10:45 | 25.96 | 26.04 | 25.95 | 25.97 | 229.6K |
| 10:50 | 25.98 | 26.10 | 25.91 | 26.00 | 218.0K |
| 10:55 | 26.00 | 26.14 | 26.00 | 26.06 | 159.9K |
| 11:00 | 26.03 | 26.14 | 26.03 | 26.10 | 102.9K |
| 11:05 | 26.11 | 26.11 | 26.00 | 26.02 | 93.5K |
| 11:10 | 26.02 | 26.07 | 25.99 | 26.01 | 49.6K |
| 11:15 | 26.05 | 26.18 | 26.02 | 26.12 | 90.3K |
| 11:20 | 26.14 | 26.20 | 26.11 | 26.11 | 138.4K |
| 11:25 | 26.11 | 26.19 | 26.04 | 26.06 | 99.3K |
| 13:00 | 26.08 | 26.08 | 25.94 | 25.97 | 164.3K |
| 13:05 | 25.96 | 26.02 | 25.93 | 26.00 | 71.3K |
| 13:10 | 25.97 | 26.08 | 25.93 | 26.04 | 72.5K |
| 13:15 | 26.05 | 26.09 | 26.01 | 26.06 | 57.5K |
| 13:20 | 26.04 | 26.14 | 26.04 | 26.13 | 64.9K |
| 13:25 | 26.12 | 26.14 | 26.06 | 26.08 | 81.2K |
| 13:30 | 26.06 | 26.09 | 25.99 | 26.04 | 104.6K |
| 13:35 | 26.05 | 26.08 | 26.02 | 26.07 | 37.5K |
| 13:40 | 26.05 | 26.06 | 26.01 | 26.05 | 42.4K |
| 13:45 | 26.07 | 26.09 | 26.03 | 26.03 | 39.0K |
| 13:50 | 26.03 | 26.05 | 25.95 | 26.05 | 110.2K |
| 13:55 | 26.06 | 26.08 | 26.02 | 26.06 | 77.0K |
| 14:00 | 26.06 | 26.14 | 26.04 | 26.13 | 117.4K |
| 14:05 | 26.15 | 26.23 | 26.13 | 26.21 | 165.8K |
| 14:10 | 26.20 | 26.24 | 26.13 | 26.13 | 92.9K |
| 14:15 | 26.13 | 26.18 | 26.11 | 26.12 | 90.5K |
| 14:20 | 26.11 | 26.15 | 26.05 | 26.14 | 84.9K |
| 14:25 | 26.14 | 26.16 | 26.12 | 26.15 | 48.1K |
| 14:30 | 26.15 | 26.20 | 26.14 | 26.20 | 92.8K |
| 14:35 | 26.19 | 26.20 | 26.12 | 26.19 | 117.2K |
| 14:40 | 26.18 | 26.21 | 26.15 | 26.15 | 132.1K |
| 14:45 | 26.15 | 26.21 | 26.10 | 26.20 | 190.2K |
| 14:50 | 26.18 | 26.24 | 26.12 | 26.24 | 440.8K |
| 14:55 | 26.25 | 26.25 | 26.21 | 26.21 | 97.0K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 100.2K |