31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 25.60 | 25.76 | 871.7K |
| 09:35 | 25.77 | 26.10 | 25.71 | 25.78 | 448.7K |
| 09:40 | 25.78 | 25.92 | 25.66 | 25.82 | 199.3K |
| 09:45 | 25.80 | 25.88 | 25.71 | 25.83 | 126.6K |
| 09:50 | 25.83 | 25.83 | 25.51 | 25.52 | 281.1K |
| 09:55 | 25.51 | 25.56 | 25.45 | 25.45 | 249.3K |
| 10:00 | 25.45 | 25.54 | 25.40 | 25.54 | 148.6K |
| 10:05 | 25.54 | 25.62 | 25.47 | 25.49 | 105.6K |
| 10:10 | 25.49 | 25.53 | 25.45 | 25.52 | 93.9K |
| 10:15 | 25.53 | 25.55 | 25.46 | 25.52 | 54.2K |
| 10:20 | 25.52 | 25.52 | 25.41 | 25.41 | 72.2K |
| 10:25 | 25.42 | 25.47 | 25.38 | 25.38 | 93.6K |
| 10:30 | 25.39 | 25.43 | 25.37 | 25.37 | 134.0K |
| 10:35 | 25.40 | 25.40 | 25.33 | 25.35 | 58.7K |
| 10:40 | 25.36 | 25.42 | 25.36 | 25.39 | 53.5K |
| 10:45 | 25.40 | 25.42 | 25.33 | 25.33 | 92.3K |
| 10:50 | 25.34 | 25.36 | 25.21 | 25.21 | 138.0K |
| 10:55 | 25.21 | 25.28 | 25.20 | 25.24 | 56.7K |
| 11:00 | 25.22 | 25.22 | 25.14 | 25.16 | 87.6K |
| 11:05 | 25.14 | 25.19 | 25.14 | 25.15 | 50.9K |
| 11:10 | 25.19 | 25.19 | 25.08 | 25.12 | 76.8K |
| 11:15 | 25.12 | 25.12 | 25.00 | 25.01 | 94.4K |
| 11:20 | 25.00 | 25.12 | 25.00 | 25.02 | 68.0K |
| 11:25 | 25.03 | 25.13 | 25.03 | 25.09 | 47.1K |
| 13:00 | 25.00 | 25.04 | 24.98 | 25.03 | 172.6K |
| 13:05 | 25.03 | 25.20 | 25.03 | 25.16 | 67.7K |
| 13:10 | 25.16 | 25.22 | 25.10 | 25.11 | 29.9K |
| 13:15 | 25.10 | 25.10 | 25.05 | 25.07 | 30.4K |
| 13:20 | 25.06 | 25.07 | 25.00 | 25.01 | 73.0K |
| 13:25 | 25.01 | 25.22 | 25.01 | 25.09 | 39.8K |
| 13:30 | 25.06 | 25.12 | 25.05 | 25.10 | 47.9K |
| 13:35 | 25.09 | 25.17 | 25.07 | 25.15 | 162.4K |
| 13:40 | 25.14 | 25.14 | 25.04 | 25.14 | 21.3K |
| 13:45 | 25.13 | 25.17 | 25.08 | 25.09 | 42.6K |
| 13:50 | 25.08 | 25.16 | 25.06 | 25.07 | 42.0K |
| 13:55 | 25.07 | 25.11 | 25.07 | 25.08 | 21.2K |
| 14:00 | 25.10 | 25.35 | 25.08 | 25.32 | 120.2K |
| 14:05 | 25.32 | 25.39 | 25.23 | 25.36 | 99.0K |
| 14:10 | 25.37 | 25.42 | 25.25 | 25.27 | 171.2K |
| 14:15 | 25.27 | 25.36 | 25.25 | 25.30 | 49.4K |
| 14:20 | 25.27 | 25.28 | 25.22 | 25.23 | 30.0K |
| 14:25 | 25.21 | 25.27 | 25.20 | 25.26 | 38.7K |
| 14:30 | 25.25 | 25.30 | 25.20 | 25.21 | 40.3K |
| 14:35 | 25.21 | 25.22 | 25.15 | 25.18 | 122.6K |
| 14:40 | 25.19 | 25.20 | 25.13 | 25.15 | 42.5K |
| 14:45 | 25.17 | 25.17 | 25.10 | 25.15 | 109.6K |
| 14:50 | 25.14 | 25.16 | 25.10 | 25.11 | 154.4K |
| 14:55 | 25.11 | 25.12 | 24.93 | 25.06 | 391.6K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 119.3K |