31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.89 | 25.27 | 25.83 | 967.2K |
| 09:35 | 25.83 | 26.10 | 25.76 | 25.95 | 603.0K |
| 09:40 | 25.98 | 26.13 | 25.85 | 25.92 | 528.7K |
| 09:45 | 25.93 | 26.28 | 25.93 | 26.15 | 485.3K |
| 09:50 | 26.15 | 26.27 | 26.00 | 26.16 | 342.6K |
| 09:55 | 26.16 | 26.16 | 25.91 | 26.00 | 157.2K |
| 10:00 | 25.98 | 26.01 | 25.77 | 25.81 | 257.5K |
| 10:05 | 25.80 | 25.87 | 25.73 | 25.87 | 128.3K |
| 10:10 | 25.89 | 26.03 | 25.86 | 26.03 | 99.1K |
| 10:15 | 26.05 | 26.12 | 25.97 | 26.03 | 114.7K |
| 10:20 | 26.03 | 26.06 | 25.88 | 25.88 | 69.5K |
| 10:25 | 25.88 | 26.00 | 25.83 | 25.94 | 49.1K |
| 10:30 | 25.93 | 25.95 | 25.85 | 25.85 | 60.5K |
| 10:35 | 25.87 | 25.90 | 25.78 | 25.78 | 70.9K |
| 10:40 | 25.78 | 25.83 | 25.72 | 25.80 | 77.1K |
| 10:45 | 25.81 | 25.89 | 25.78 | 25.80 | 53.0K |
| 10:50 | 25.80 | 25.84 | 25.73 | 25.84 | 67.5K |
| 10:55 | 25.85 | 25.85 | 25.74 | 25.74 | 42.9K |
| 11:00 | 25.74 | 25.85 | 25.74 | 25.81 | 54.8K |
| 11:05 | 25.79 | 25.86 | 25.72 | 25.83 | 61.3K |
| 11:10 | 25.86 | 26.05 | 25.86 | 26.00 | 85.3K |
| 11:15 | 26.01 | 26.15 | 25.93 | 26.09 | 127.9K |
| 11:20 | 26.10 | 26.34 | 26.10 | 26.15 | 339.3K |
| 11:25 | 26.15 | 26.18 | 26.00 | 26.00 | 69.9K |
| 11:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 13:00 | 26.03 | 26.06 | 25.90 | 25.90 | 129.5K |
| 13:05 | 25.90 | 25.99 | 25.90 | 25.99 | 40.6K |
| 13:10 | 26.00 | 26.05 | 25.96 | 25.98 | 48.5K |
| 13:15 | 25.97 | 25.98 | 25.86 | 25.95 | 75.2K |
| 13:20 | 25.93 | 25.93 | 25.88 | 25.90 | 22.8K |
| 13:25 | 25.90 | 25.94 | 25.87 | 25.90 | 54.8K |
| 13:30 | 25.89 | 25.91 | 25.81 | 25.84 | 89.5K |
| 13:35 | 25.86 | 25.89 | 25.81 | 25.82 | 45.7K |
| 13:40 | 25.82 | 25.82 | 25.75 | 25.75 | 69.6K |
| 13:45 | 25.76 | 25.78 | 25.71 | 25.73 | 77.0K |
| 13:50 | 25.73 | 25.76 | 25.69 | 25.71 | 59.9K |
| 13:55 | 25.71 | 25.79 | 25.71 | 25.76 | 59.4K |
| 14:00 | 25.76 | 25.76 | 25.68 | 25.70 | 63.5K |
| 14:05 | 25.69 | 25.78 | 25.69 | 25.76 | 89.5K |
| 14:10 | 25.77 | 25.79 | 25.75 | 25.77 | 42.0K |
| 14:15 | 25.77 | 25.86 | 25.77 | 25.80 | 51.2K |
| 14:20 | 25.80 | 25.83 | 25.76 | 25.78 | 54.5K |
| 14:25 | 25.78 | 25.80 | 25.75 | 25.78 | 58.7K |
| 14:30 | 25.78 | 25.80 | 25.72 | 25.74 | 59.8K |
| 14:35 | 25.72 | 25.73 | 25.66 | 25.72 | 102.1K |
| 14:40 | 25.70 | 25.76 | 25.68 | 25.74 | 60.6K |
| 14:45 | 25.72 | 25.73 | 25.68 | 25.73 | 72.6K |
| 14:50 | 25.73 | 25.73 | 25.67 | 25.71 | 170.7K |
| 14:55 | 25.71 | 25.78 | 25.68 | 25.78 | 99.1K |
| 15:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |