31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.38 | 25.59 | 26.35 | 833.7K |
| 09:35 | 26.35 | 26.51 | 26.20 | 26.42 | 674.5K |
| 09:40 | 26.38 | 26.60 | 26.38 | 26.50 | 811.2K |
| 09:45 | 26.52 | 26.80 | 26.52 | 26.69 | 768.2K |
| 09:50 | 26.70 | 26.75 | 26.50 | 26.50 | 303.1K |
| 09:55 | 26.51 | 26.63 | 26.43 | 26.53 | 300.4K |
| 10:00 | 26.51 | 26.64 | 26.51 | 26.55 | 141.4K |
| 10:05 | 26.55 | 26.55 | 26.47 | 26.50 | 156.5K |
| 10:10 | 26.51 | 26.55 | 26.41 | 26.48 | 290.2K |
| 10:15 | 26.52 | 26.65 | 26.50 | 26.61 | 216.9K |
| 10:20 | 26.61 | 26.63 | 26.51 | 26.58 | 121.6K |
| 10:25 | 26.60 | 26.77 | 26.60 | 26.67 | 352.2K |
| 10:30 | 26.67 | 26.80 | 26.67 | 26.80 | 280.5K |
| 10:35 | 26.81 | 27.08 | 26.78 | 27.05 | 877.3K |
| 10:40 | 27.07 | 27.12 | 26.98 | 26.99 | 260.3K |
| 10:45 | 26.97 | 27.04 | 26.95 | 27.04 | 141.0K |
| 10:50 | 27.03 | 27.10 | 27.00 | 27.10 | 172.7K |
| 10:55 | 27.10 | 27.19 | 27.00 | 27.19 | 294.7K |
| 11:00 | 27.20 | 27.21 | 27.02 | 27.10 | 276.3K |
| 11:05 | 27.09 | 27.15 | 26.99 | 27.09 | 204.8K |
| 11:10 | 27.09 | 27.25 | 27.09 | 27.19 | 211.2K |
| 11:15 | 27.19 | 27.50 | 27.15 | 27.38 | 339.3K |
| 11:20 | 27.36 | 27.39 | 27.20 | 27.32 | 307.8K |
| 11:25 | 27.32 | 27.32 | 27.18 | 27.21 | 81.2K |
| 13:00 | 27.21 | 27.30 | 27.00 | 27.06 | 193.4K |
| 13:05 | 27.07 | 27.17 | 27.03 | 27.15 | 85.7K |
| 13:10 | 27.16 | 27.40 | 27.16 | 27.40 | 259.3K |
| 13:15 | 27.35 | 27.65 | 27.35 | 27.65 | 536.6K |
| 13:20 | 27.60 | 27.99 | 27.60 | 27.78 | 1,126.1K |
| 13:25 | 27.80 | 28.00 | 27.63 | 27.64 | 443.1K |
| 13:30 | 27.69 | 27.74 | 27.65 | 27.73 | 116.9K |
| 13:35 | 27.70 | 27.75 | 27.53 | 27.68 | 175.6K |
| 13:40 | 27.66 | 27.66 | 27.56 | 27.62 | 89.3K |
| 13:45 | 27.62 | 27.63 | 27.55 | 27.58 | 103.1K |
| 13:50 | 27.58 | 27.67 | 27.57 | 27.64 | 136.2K |
| 13:55 | 27.63 | 27.64 | 27.55 | 27.58 | 134.4K |
| 14:00 | 27.58 | 27.60 | 27.48 | 27.51 | 201.7K |
| 14:05 | 27.53 | 27.54 | 27.46 | 27.51 | 101.6K |
| 14:10 | 27.52 | 27.52 | 27.31 | 27.31 | 233.2K |
| 14:15 | 27.32 | 27.32 | 27.23 | 27.24 | 132.9K |
| 14:20 | 27.26 | 27.27 | 27.20 | 27.22 | 118.7K |
| 14:25 | 27.25 | 27.28 | 27.22 | 27.22 | 81.6K |
| 14:30 | 27.24 | 27.32 | 27.22 | 27.27 | 126.1K |
| 14:35 | 27.26 | 27.31 | 27.24 | 27.25 | 108.0K |
| 14:40 | 27.24 | 27.30 | 27.21 | 27.25 | 184.1K |
| 14:45 | 27.25 | 27.34 | 27.25 | 27.34 | 202.7K |
| 14:50 | 27.33 | 27.34 | 27.25 | 27.25 | 405.6K |
| 14:55 | 27.27 | 27.28 | 27.23 | 27.26 | 236.9K |
| 15:40 | 27.25 | 27.25 | 27.25 | 27.25 | 213.0K |