Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.34 27.03 27.03 1,060.0K
09:35 27.04 27.26 27.01 27.20 423.4K
09:40 27.20 27.23 27.11 27.17 295.3K
09:45 27.16 27.43 27.13 27.43 394.8K
09:50 27.44 27.46 27.30 27.42 258.5K
09:55 27.44 27.47 27.33 27.42 278.7K
10:00 27.40 27.60 27.40 27.58 339.3K
10:05 27.55 27.58 27.36 27.36 206.9K
10:10 27.36 27.37 27.26 27.35 256.5K
10:15 27.35 27.45 27.34 27.38 161.3K
10:20 27.38 27.38 27.18 27.21 270.9K
10:25 27.21 27.26 27.21 27.22 222.5K
10:30 27.23 27.24 27.10 27.11 234.8K
10:35 27.11 27.25 27.11 27.20 129.6K
10:40 27.20 27.32 27.20 27.29 119.6K
10:45 27.29 27.39 27.29 27.38 107.1K
10:50 27.38 27.43 27.32 27.43 127.9K
10:55 27.43 27.44 27.38 27.41 100.9K
11:00 27.40 27.48 27.40 27.44 122.4K
11:05 27.44 27.51 27.44 27.50 72.6K
11:10 27.50 27.50 27.43 27.48 87.7K
11:15 27.50 27.50 27.42 27.44 109.5K
11:20 27.45 27.49 27.39 27.47 96.1K
11:25 27.47 27.55 27.45 27.50 177.4K
11:30 27.50 27.50 27.50 27.50 0.2K
13:00 27.50 27.50 27.33 27.38 220.6K
13:05 27.42 27.42 27.27 27.30 159.7K
13:10 27.30 27.39 27.26 27.32 147.1K
13:15 27.31 27.38 27.28 27.35 125.5K
13:20 27.36 27.43 27.35 27.38 95.0K
13:25 27.38 27.45 27.30 27.31 140.4K
13:30 27.30 27.34 27.24 27.34 160.4K
13:35 27.32 27.39 27.28 27.30 92.6K
13:40 27.29 27.29 27.21 27.25 203.0K
13:45 27.26 27.30 27.18 27.21 327.1K
13:50 27.19 27.19 27.12 27.18 219.4K
13:55 27.18 27.25 27.13 27.24 143.4K
14:00 27.24 27.25 27.09 27.13 128.4K
14:05 27.10 27.10 26.95 26.95 330.2K
14:10 26.95 27.03 26.95 27.01 136.5K
14:15 27.01 27.01 26.88 26.88 147.0K
14:20 26.86 26.90 26.78 26.90 273.5K
14:25 26.90 26.99 26.87 26.94 125.8K
14:30 26.97 27.07 26.94 27.06 113.4K
14:35 27.05 27.06 26.98 27.05 83.1K
14:40 27.06 27.13 27.06 27.10 115.3K
14:45 27.11 27.20 27.09 27.20 142.6K
14:50 27.19 27.21 27.15 27.20 208.5K
14:55 27.20 27.25 27.18 27.20 97.5K
15:40 27.23 27.23 27.23 27.23 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available