31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.18 | 27.18 | 26.82 | 26.95 | 619.8K |
| 09:35 | 26.95 | 27.06 | 26.64 | 26.74 | 428.0K |
| 09:40 | 26.72 | 26.73 | 26.53 | 26.53 | 580.6K |
| 09:45 | 26.50 | 26.57 | 26.42 | 26.52 | 648.9K |
| 09:50 | 26.51 | 26.80 | 26.47 | 26.78 | 234.2K |
| 09:55 | 26.76 | 26.86 | 26.71 | 26.76 | 219.8K |
| 10:00 | 26.75 | 26.75 | 26.61 | 26.75 | 184.6K |
| 10:05 | 26.74 | 26.86 | 26.73 | 26.84 | 158.5K |
| 10:10 | 26.84 | 26.99 | 26.82 | 26.89 | 163.3K |
| 10:15 | 26.87 | 26.93 | 26.80 | 26.86 | 88.4K |
| 10:20 | 26.85 | 26.87 | 26.75 | 26.83 | 100.1K |
| 10:25 | 26.84 | 26.84 | 26.70 | 26.80 | 131.9K |
| 10:30 | 26.80 | 26.88 | 26.76 | 26.77 | 80.7K |
| 10:35 | 26.78 | 26.85 | 26.78 | 26.82 | 81.1K |
| 10:40 | 26.80 | 26.80 | 26.70 | 26.74 | 85.7K |
| 10:45 | 26.76 | 26.82 | 26.75 | 26.81 | 107.0K |
| 10:50 | 26.82 | 26.88 | 26.81 | 26.81 | 82.1K |
| 10:55 | 26.82 | 26.82 | 26.73 | 26.78 | 108.2K |
| 11:00 | 26.80 | 26.81 | 26.70 | 26.74 | 79.0K |
| 11:05 | 26.74 | 26.77 | 26.71 | 26.71 | 28.4K |
| 11:10 | 26.71 | 26.75 | 26.69 | 26.70 | 77.4K |
| 11:15 | 26.69 | 26.81 | 26.68 | 26.81 | 60.7K |
| 11:20 | 26.81 | 26.82 | 26.69 | 26.81 | 110.5K |
| 11:25 | 26.80 | 26.89 | 26.73 | 26.79 | 97.9K |
| 11:30 | 26.77 | 26.77 | 26.77 | 26.77 | 10.1K |
| 13:00 | 26.77 | 27.00 | 26.74 | 26.94 | 242.0K |
| 13:05 | 26.94 | 27.05 | 26.88 | 27.02 | 88.3K |
| 13:10 | 27.02 | 27.05 | 26.96 | 26.99 | 125.9K |
| 13:15 | 26.99 | 27.04 | 26.96 | 27.03 | 101.9K |
| 13:20 | 27.03 | 27.03 | 26.96 | 27.02 | 51.8K |
| 13:25 | 27.03 | 27.05 | 26.98 | 27.05 | 81.1K |
| 13:30 | 27.06 | 27.09 | 27.01 | 27.06 | 133.3K |
| 13:35 | 27.06 | 27.07 | 27.00 | 27.00 | 77.1K |
| 13:40 | 27.00 | 27.08 | 26.99 | 27.07 | 123.3K |
| 13:45 | 27.08 | 27.10 | 27.01 | 27.02 | 171.2K |
| 13:50 | 27.02 | 27.09 | 26.99 | 27.04 | 82.4K |
| 13:55 | 27.04 | 27.07 | 27.00 | 27.00 | 80.3K |
| 14:00 | 27.00 | 27.09 | 27.00 | 27.07 | 50.2K |
| 14:05 | 27.07 | 27.10 | 27.01 | 27.10 | 53.0K |
| 14:10 | 27.11 | 27.12 | 27.05 | 27.07 | 82.4K |
| 14:15 | 27.07 | 27.12 | 27.07 | 27.11 | 74.1K |
| 14:20 | 27.11 | 27.20 | 27.09 | 27.09 | 177.5K |
| 14:25 | 27.13 | 27.17 | 27.11 | 27.11 | 54.1K |
| 14:30 | 27.11 | 27.12 | 27.00 | 27.00 | 115.9K |
| 14:35 | 27.01 | 27.06 | 27.01 | 27.03 | 94.8K |
| 14:40 | 27.04 | 27.07 | 27.01 | 27.07 | 133.7K |
| 14:45 | 27.06 | 27.10 | 27.01 | 27.07 | 133.3K |
| 14:50 | 27.04 | 27.13 | 27.03 | 27.03 | 259.0K |
| 14:55 | 27.03 | 27.07 | 26.99 | 27.06 | 118.8K |
| 15:40 | 27.06 | 27.06 | 27.06 | 27.06 | 126.0K |