31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 26.99 | 26.71 | 26.80 | 382.8K |
| 09:35 | 26.84 | 26.84 | 26.65 | 26.67 | 284.0K |
| 09:40 | 26.68 | 26.85 | 26.67 | 26.82 | 158.7K |
| 09:45 | 26.79 | 26.80 | 26.59 | 26.59 | 232.3K |
| 09:50 | 26.59 | 26.79 | 26.53 | 26.74 | 170.0K |
| 09:55 | 26.74 | 26.88 | 26.71 | 26.87 | 179.3K |
| 10:00 | 26.87 | 27.00 | 26.85 | 26.88 | 248.6K |
| 10:05 | 26.88 | 26.95 | 26.81 | 26.84 | 193.7K |
| 10:10 | 26.85 | 27.04 | 26.82 | 26.98 | 480.2K |
| 10:15 | 26.97 | 27.07 | 26.93 | 26.93 | 245.4K |
| 10:20 | 26.95 | 27.04 | 26.88 | 26.88 | 210.2K |
| 10:25 | 26.88 | 26.94 | 26.86 | 26.86 | 154.8K |
| 10:30 | 26.87 | 26.92 | 26.86 | 26.89 | 84.6K |
| 10:35 | 26.89 | 26.95 | 26.88 | 26.89 | 56.3K |
| 10:40 | 26.87 | 26.98 | 26.86 | 26.98 | 110.4K |
| 10:45 | 26.97 | 26.98 | 26.93 | 26.94 | 65.9K |
| 10:50 | 26.95 | 26.96 | 26.86 | 26.92 | 70.6K |
| 10:55 | 26.91 | 26.91 | 26.83 | 26.84 | 86.4K |
| 11:00 | 26.84 | 26.89 | 26.83 | 26.85 | 58.8K |
| 11:05 | 26.84 | 26.97 | 26.83 | 26.93 | 42.5K |
| 11:10 | 26.97 | 27.19 | 26.95 | 27.17 | 173.7K |
| 11:15 | 27.15 | 27.17 | 27.07 | 27.12 | 229.4K |
| 11:20 | 27.12 | 27.16 | 27.04 | 27.08 | 117.1K |
| 11:25 | 27.05 | 27.09 | 27.01 | 27.04 | 72.7K |
| 11:30 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
| 13:00 | 27.08 | 27.08 | 26.92 | 26.95 | 138.9K |
| 13:05 | 26.95 | 27.09 | 26.94 | 27.08 | 84.7K |
| 13:10 | 27.08 | 27.13 | 26.99 | 26.99 | 122.2K |
| 13:15 | 27.00 | 27.04 | 26.95 | 27.04 | 112.5K |
| 13:20 | 27.05 | 27.05 | 26.89 | 26.91 | 89.2K |
| 13:25 | 26.90 | 26.94 | 26.80 | 26.85 | 196.6K |
| 13:30 | 26.85 | 26.96 | 26.84 | 26.96 | 95.0K |
| 13:35 | 26.99 | 27.15 | 26.96 | 26.96 | 150.1K |
| 13:40 | 26.96 | 27.05 | 26.92 | 26.97 | 112.2K |
| 13:45 | 26.98 | 27.02 | 26.94 | 27.00 | 92.7K |
| 13:50 | 26.99 | 27.03 | 26.93 | 27.02 | 104.1K |
| 13:55 | 27.01 | 27.05 | 27.00 | 27.01 | 81.3K |
| 14:00 | 27.02 | 27.02 | 26.87 | 26.91 | 122.1K |
| 14:05 | 26.92 | 26.97 | 26.89 | 26.89 | 105.4K |
| 14:10 | 26.88 | 26.98 | 26.87 | 26.96 | 101.8K |
| 14:15 | 26.96 | 26.96 | 26.86 | 26.89 | 88.4K |
| 14:20 | 26.88 | 26.96 | 26.87 | 26.96 | 41.2K |
| 14:25 | 26.96 | 27.04 | 26.96 | 27.01 | 69.8K |
| 14:30 | 27.01 | 27.05 | 26.96 | 26.97 | 130.8K |
| 14:35 | 26.98 | 26.98 | 26.91 | 26.92 | 83.0K |
| 14:40 | 26.92 | 26.94 | 26.87 | 26.92 | 213.6K |
| 14:45 | 26.93 | 26.93 | 26.88 | 26.93 | 109.5K |
| 14:50 | 26.92 | 26.99 | 26.92 | 26.99 | 128.3K |
| 14:55 | 27.00 | 27.01 | 26.98 | 27.01 | 104.0K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 109.5K |