Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.08 26.81 26.89 300.1K
09:35 26.89 26.89 26.77 26.84 347.4K
09:40 26.84 26.87 26.67 26.70 335.3K
09:45 26.72 26.94 26.65 26.91 102.6K
09:50 26.92 26.98 26.88 26.90 95.5K
09:55 26.90 27.08 26.88 27.08 186.9K
10:00 27.05 27.20 27.05 27.12 417.9K
10:05 27.15 27.18 27.07 27.11 183.3K
10:10 27.11 27.21 27.11 27.20 248.0K
10:15 27.20 27.20 27.04 27.13 116.1K
10:20 27.10 27.30 27.10 27.30 193.6K
10:25 27.29 27.38 27.27 27.37 285.7K
10:30 27.37 27.42 27.27 27.27 212.7K
10:35 27.26 27.32 27.21 27.27 106.4K
10:40 27.27 27.35 27.27 27.27 125.6K
10:45 27.28 27.50 27.28 27.49 156.0K
10:50 27.50 27.50 27.40 27.41 217.7K
10:55 27.41 27.72 27.39 27.56 580.5K
11:00 27.53 27.54 27.36 27.45 201.1K
11:05 27.47 27.49 27.43 27.44 131.1K
11:10 27.45 27.51 27.39 27.40 100.2K
11:15 27.43 27.43 27.33 27.33 126.5K
11:20 27.32 27.37 27.26 27.26 125.9K
11:25 27.26 27.26 27.18 27.19 141.5K
13:00 27.19 27.30 27.18 27.28 119.4K
13:05 27.29 27.31 27.22 27.25 95.5K
13:10 27.26 27.27 27.17 27.19 92.7K
13:15 27.18 27.27 27.18 27.23 57.2K
13:20 27.21 27.35 27.20 27.29 90.6K
13:25 27.29 27.35 27.21 27.35 117.5K
13:30 27.34 27.36 27.28 27.34 74.4K
13:35 27.31 27.38 27.28 27.36 100.9K
13:40 27.36 27.40 27.33 27.39 129.6K
13:45 27.40 27.40 27.29 27.38 101.3K
13:50 27.37 27.37 27.30 27.31 71.0K
13:55 27.30 27.33 27.28 27.28 63.3K
14:00 27.29 27.35 27.28 27.35 56.8K
14:05 27.35 27.38 27.28 27.33 116.1K
14:10 27.33 27.49 27.33 27.49 230.1K
14:15 27.48 27.50 27.42 27.49 156.1K
14:20 27.50 27.56 27.49 27.53 197.2K
14:25 27.51 27.52 27.43 27.45 97.1K
14:30 27.46 27.47 27.40 27.40 123.2K
14:35 27.40 27.51 27.38 27.48 166.9K
14:40 27.48 27.58 27.48 27.58 307.8K
14:45 27.59 27.62 27.55 27.59 400.6K
14:50 27.58 27.58 27.53 27.58 339.6K
14:55 27.58 27.62 27.56 27.62 163.1K
15:40 27.62 27.62 27.62 27.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available