Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.59 27.59 27.24 27.27 554.8K
09:35 27.29 27.37 27.22 27.23 450.6K
09:40 27.23 27.25 27.12 27.14 355.9K
09:45 27.13 27.24 27.13 27.21 238.4K
09:50 27.17 27.22 27.08 27.18 233.4K
09:55 27.21 27.22 27.09 27.16 169.4K
10:00 27.19 27.25 27.17 27.17 105.3K
10:05 27.18 27.20 27.09 27.10 174.7K
10:10 27.09 27.13 26.92 26.98 337.9K
10:15 26.96 27.08 26.96 27.06 119.7K
10:20 27.06 27.06 26.99 26.99 122.1K
10:25 27.01 27.02 26.92 26.92 117.2K
10:30 26.92 26.97 26.81 26.82 244.0K
10:35 26.82 26.87 26.81 26.83 126.0K
10:40 26.82 26.86 26.77 26.83 201.1K
10:45 26.80 26.89 26.78 26.88 113.6K
10:50 26.89 26.90 26.82 26.82 99.2K
10:55 26.82 26.85 26.79 26.85 124.7K
11:00 26.82 26.86 26.80 26.82 77.0K
11:05 26.83 26.92 26.80 26.84 69.5K
11:10 26.86 26.89 26.82 26.84 41.2K
11:15 26.82 26.84 26.79 26.82 59.5K
11:20 26.83 26.84 26.78 26.80 74.1K
11:25 26.79 26.82 26.77 26.79 120.0K
13:00 26.80 26.80 26.70 26.70 136.7K
13:05 26.73 26.73 26.66 26.72 114.9K
13:10 26.73 26.84 26.72 26.84 69.7K
13:15 26.86 26.90 26.82 26.84 69.1K
13:20 26.84 26.88 26.80 26.81 120.9K
13:25 26.81 26.88 26.81 26.86 98.9K
13:30 26.85 26.92 26.83 26.86 79.9K
13:35 26.86 26.94 26.82 26.91 80.6K
13:40 26.92 26.97 26.86 26.90 84.1K
13:45 26.93 26.93 26.86 26.89 54.6K
13:50 26.90 26.92 26.84 26.86 51.6K
13:55 26.85 26.87 26.84 26.85 50.0K
14:00 26.85 26.91 26.81 26.90 83.9K
14:05 26.89 26.90 26.86 26.90 74.0K
14:10 26.91 26.95 26.86 26.88 77.0K
14:15 26.88 26.88 26.80 26.80 81.6K
14:20 26.80 26.80 26.70 26.74 171.7K
14:25 26.75 26.75 26.60 26.60 391.0K
14:30 26.60 26.64 26.60 26.64 92.1K
14:35 26.64 26.68 26.63 26.64 84.0K
14:40 26.63 26.64 26.52 26.57 441.3K
14:45 26.55 26.66 26.50 26.62 225.5K
14:50 26.62 26.70 26.58 26.58 231.3K
14:55 26.58 26.58 26.50 26.51 112.5K
15:40 26.56 26.56 26.56 26.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available