Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.43 26.94 26.37 26.48 411.3K
09:35 26.45 26.62 26.43 26.58 147.0K
09:40 26.58 26.62 26.41 26.41 169.9K
09:45 26.43 26.60 26.43 26.56 98.6K
09:50 26.59 26.76 26.56 26.73 145.9K
09:55 26.72 26.76 26.53 26.70 131.6K
10:00 26.70 26.75 26.59 26.60 171.6K
10:05 26.58 26.65 26.56 26.56 80.0K
10:10 26.56 26.57 26.48 26.50 106.4K
10:15 26.51 26.54 26.49 26.53 77.9K
10:20 26.53 26.63 26.50 26.59 86.3K
10:25 26.59 26.60 26.53 26.58 66.3K
10:30 26.57 26.62 26.51 26.58 99.7K
10:35 26.56 26.61 26.53 26.61 68.7K
10:40 26.56 26.63 26.52 26.59 113.8K
10:45 26.58 26.60 26.53 26.55 53.7K
10:50 26.55 26.64 26.55 26.59 57.2K
10:55 26.59 26.65 26.58 26.64 73.5K
11:00 26.66 26.66 26.53 26.59 97.1K
11:05 26.59 26.59 26.45 26.48 153.5K
11:10 26.47 26.55 26.45 26.47 227.7K
11:15 26.48 26.54 26.43 26.43 68.6K
11:20 26.46 26.46 26.31 26.33 184.7K
11:25 26.34 26.38 26.30 26.34 95.6K
13:00 26.34 26.45 26.34 26.40 408.9K
13:05 26.40 26.43 26.31 26.31 90.5K
13:10 26.31 26.37 26.30 26.36 61.9K
13:15 26.36 26.43 26.35 26.41 32.1K
13:20 26.41 26.43 26.37 26.43 58.6K
13:25 26.43 26.45 26.36 26.37 38.8K
13:30 26.37 26.37 26.26 26.26 196.0K
13:35 26.26 26.32 26.24 26.28 91.9K
13:40 26.29 26.29 26.20 26.25 166.1K
13:45 26.23 26.29 26.20 26.26 72.2K
13:50 26.23 26.29 26.21 26.22 42.1K
13:55 26.22 26.26 26.18 26.22 58.5K
14:00 26.22 26.29 26.19 26.25 76.4K
14:05 26.25 26.31 26.25 26.30 59.9K
14:10 26.29 26.36 26.29 26.36 36.1K
14:15 26.36 26.55 26.36 26.54 101.7K
14:20 26.57 26.62 26.53 26.55 186.4K
14:25 26.57 26.57 26.52 26.56 60.5K
14:30 26.55 26.61 26.55 26.60 68.3K
14:35 26.60 26.61 26.53 26.55 105.1K
14:40 26.55 26.61 26.55 26.61 88.4K
14:45 26.60 26.65 26.58 26.65 173.0K
14:50 26.65 26.67 26.61 26.67 213.5K
14:55 26.66 26.66 26.61 26.64 152.1K
15:40 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available