31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.47 | 26.73 | 26.34 | 26.72 | 301.3K |
| 09:35 | 26.67 | 26.88 | 26.67 | 26.87 | 329.0K |
| 09:40 | 26.86 | 26.92 | 26.70 | 26.92 | 301.0K |
| 09:45 | 26.92 | 27.09 | 26.87 | 27.00 | 696.9K |
| 09:50 | 27.08 | 27.08 | 26.84 | 26.97 | 176.4K |
| 09:55 | 26.93 | 27.03 | 26.86 | 26.88 | 310.6K |
| 10:00 | 26.88 | 27.05 | 26.81 | 26.81 | 256.4K |
| 10:05 | 26.80 | 26.80 | 26.70 | 26.76 | 120.2K |
| 10:10 | 26.77 | 26.78 | 26.66 | 26.68 | 105.3K |
| 10:15 | 26.68 | 26.76 | 26.68 | 26.71 | 72.1K |
| 10:20 | 26.73 | 26.90 | 26.73 | 26.90 | 142.1K |
| 10:25 | 26.90 | 26.98 | 26.86 | 26.95 | 166.5K |
| 10:30 | 26.96 | 27.10 | 26.90 | 27.06 | 443.9K |
| 10:35 | 27.09 | 27.23 | 27.06 | 27.20 | 432.5K |
| 10:40 | 27.19 | 27.20 | 27.06 | 27.06 | 193.7K |
| 10:45 | 27.07 | 27.13 | 27.02 | 27.03 | 119.0K |
| 10:50 | 27.03 | 27.03 | 26.90 | 26.91 | 132.5K |
| 10:55 | 26.91 | 27.01 | 26.90 | 26.98 | 46.5K |
| 11:00 | 26.98 | 26.98 | 26.86 | 26.95 | 110.8K |
| 11:05 | 26.95 | 27.12 | 26.94 | 27.06 | 139.4K |
| 11:10 | 27.03 | 27.25 | 26.97 | 27.11 | 221.2K |
| 11:15 | 27.16 | 27.35 | 27.15 | 27.31 | 412.0K |
| 11:20 | 27.34 | 27.37 | 27.16 | 27.19 | 309.2K |
| 11:25 | 27.19 | 27.28 | 27.17 | 27.22 | 88.7K |
| 13:00 | 27.24 | 27.24 | 27.06 | 27.11 | 159.5K |
| 13:05 | 27.11 | 27.16 | 27.06 | 27.16 | 86.1K |
| 13:10 | 27.16 | 27.17 | 27.07 | 27.10 | 74.2K |
| 13:15 | 27.09 | 27.14 | 27.08 | 27.14 | 64.2K |
| 13:20 | 27.14 | 27.15 | 27.01 | 27.01 | 120.0K |
| 13:25 | 27.06 | 27.11 | 27.01 | 27.02 | 95.6K |
| 13:30 | 27.02 | 27.06 | 26.96 | 26.98 | 263.8K |
| 13:35 | 26.96 | 26.96 | 26.90 | 26.93 | 159.8K |
| 13:40 | 26.92 | 26.97 | 26.89 | 26.89 | 66.9K |
| 13:45 | 26.89 | 26.91 | 26.78 | 26.82 | 183.9K |
| 13:50 | 26.80 | 26.86 | 26.80 | 26.83 | 84.5K |
| 13:55 | 26.84 | 26.84 | 26.71 | 26.72 | 199.7K |
| 14:00 | 26.70 | 26.74 | 26.68 | 26.74 | 170.7K |
| 14:05 | 26.75 | 26.77 | 26.67 | 26.68 | 124.0K |
| 14:10 | 26.69 | 26.69 | 26.60 | 26.63 | 139.1K |
| 14:15 | 26.64 | 26.70 | 26.56 | 26.56 | 169.9K |
| 14:20 | 26.57 | 26.64 | 26.56 | 26.58 | 112.8K |
| 14:25 | 26.58 | 26.60 | 26.50 | 26.60 | 163.3K |
| 14:30 | 26.59 | 26.61 | 26.41 | 26.41 | 174.4K |
| 14:35 | 26.41 | 26.48 | 26.39 | 26.48 | 149.1K |
| 14:40 | 26.47 | 26.52 | 26.43 | 26.51 | 157.0K |
| 14:45 | 26.51 | 26.52 | 26.48 | 26.52 | 126.4K |
| 14:50 | 26.53 | 26.55 | 26.47 | 26.55 | 128.8K |
| 14:55 | 26.55 | 26.65 | 26.55 | 26.57 | 110.5K |
| 15:40 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0K |