31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.38 | 27.25 | 26.38 | 27.02 | 843.6K |
| 09:35 | 27.02 | 27.76 | 27.02 | 27.55 | 1,456.4K |
| 09:40 | 27.55 | 27.72 | 27.45 | 27.57 | 602.1K |
| 09:45 | 27.56 | 27.68 | 27.53 | 27.56 | 490.3K |
| 09:50 | 27.56 | 27.75 | 27.54 | 27.69 | 591.6K |
| 09:55 | 27.69 | 27.69 | 27.50 | 27.61 | 329.0K |
| 10:00 | 27.62 | 27.79 | 27.47 | 27.61 | 500.4K |
| 10:05 | 27.61 | 27.87 | 27.61 | 27.72 | 512.7K |
| 10:10 | 27.71 | 27.84 | 27.71 | 27.78 | 463.8K |
| 10:15 | 27.78 | 28.44 | 27.75 | 28.38 | 1,108.5K |
| 10:20 | 28.43 | 28.51 | 28.09 | 28.20 | 1,196.0K |
| 10:25 | 28.16 | 28.38 | 28.15 | 28.24 | 456.9K |
| 10:30 | 28.25 | 28.38 | 28.08 | 28.37 | 600.6K |
| 10:35 | 28.42 | 28.48 | 28.35 | 28.45 | 438.7K |
| 10:40 | 28.46 | 28.46 | 28.35 | 28.45 | 460.4K |
| 10:45 | 28.43 | 28.46 | 28.35 | 28.37 | 326.4K |
| 10:50 | 28.35 | 28.44 | 28.15 | 28.37 | 372.6K |
| 10:55 | 28.39 | 28.50 | 28.31 | 28.48 | 605.5K |
| 11:00 | 28.48 | 28.60 | 28.33 | 28.39 | 290.7K |
| 11:05 | 28.40 | 28.58 | 28.36 | 28.55 | 173.7K |
| 11:10 | 28.55 | 28.60 | 28.42 | 28.58 | 284.2K |
| 11:15 | 28.58 | 28.60 | 28.42 | 28.42 | 133.3K |
| 11:20 | 28.40 | 28.50 | 28.33 | 28.48 | 214.8K |
| 11:25 | 28.49 | 28.56 | 28.37 | 28.37 | 167.6K |
| 13:00 | 28.45 | 28.57 | 28.38 | 28.49 | 329.6K |
| 13:05 | 28.50 | 28.95 | 28.50 | 28.92 | 1,023.8K |
| 13:10 | 28.92 | 29.16 | 28.87 | 29.14 | 938.8K |
| 13:15 | 29.14 | 29.49 | 29.14 | 29.37 | 803.6K |
| 13:20 | 29.36 | 29.99 | 29.14 | 29.99 | 1,219.9K |
| 13:25 | 29.99 | 30.03 | 29.30 | 29.54 | 865.4K |
| 13:30 | 29.50 | 29.54 | 29.27 | 29.32 | 427.7K |
| 13:35 | 29.33 | 29.40 | 29.20 | 29.25 | 221.8K |
| 13:40 | 29.24 | 29.30 | 29.10 | 29.18 | 242.9K |
| 13:45 | 29.19 | 29.30 | 29.05 | 29.25 | 303.2K |
| 13:50 | 29.23 | 29.35 | 29.21 | 29.21 | 198.7K |
| 13:55 | 29.20 | 29.40 | 29.20 | 29.37 | 206.9K |
| 14:00 | 29.37 | 29.62 | 29.35 | 29.62 | 360.4K |
| 14:05 | 29.62 | 29.68 | 29.52 | 29.65 | 203.4K |
| 14:10 | 29.64 | 29.75 | 29.51 | 29.75 | 271.3K |
| 14:15 | 29.77 | 29.89 | 29.69 | 29.70 | 216.5K |
| 14:20 | 29.68 | 29.70 | 29.56 | 29.70 | 232.5K |
| 14:25 | 29.70 | 29.88 | 29.70 | 29.73 | 415.7K |
| 14:30 | 29.73 | 29.75 | 29.50 | 29.59 | 286.6K |
| 14:35 | 29.58 | 29.68 | 29.52 | 29.61 | 369.6K |
| 14:40 | 29.61 | 29.65 | 29.57 | 29.59 | 280.4K |
| 14:45 | 29.60 | 29.73 | 29.60 | 29.73 | 605.2K |
| 14:50 | 29.72 | 29.74 | 29.63 | 29.67 | 785.2K |
| 14:55 | 29.67 | 29.69 | 29.65 | 29.68 | 238.4K |
| 15:40 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0K |