31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.79 | 30.88 | 29.73 | 30.52 | 3,834.3K |
| 09:35 | 30.42 | 30.50 | 30.08 | 30.36 | 1,553.7K |
| 09:40 | 30.35 | 30.66 | 30.06 | 30.51 | 1,283.7K |
| 09:45 | 30.50 | 30.80 | 30.35 | 30.73 | 961.6K |
| 09:50 | 30.65 | 30.83 | 30.38 | 30.38 | 894.5K |
| 09:55 | 30.38 | 30.59 | 30.37 | 30.40 | 462.1K |
| 10:00 | 30.40 | 30.40 | 30.16 | 30.20 | 621.7K |
| 10:05 | 30.23 | 30.66 | 30.14 | 30.63 | 596.0K |
| 10:10 | 30.63 | 30.63 | 30.38 | 30.56 | 470.6K |
| 10:15 | 30.58 | 30.58 | 30.31 | 30.32 | 568.8K |
| 10:20 | 30.35 | 30.47 | 30.30 | 30.43 | 272.4K |
| 10:25 | 30.42 | 30.43 | 30.32 | 30.38 | 160.7K |
| 10:30 | 30.38 | 30.44 | 30.17 | 30.25 | 392.7K |
| 10:35 | 30.24 | 30.28 | 30.22 | 30.24 | 249.8K |
| 10:40 | 30.24 | 30.24 | 30.10 | 30.17 | 403.7K |
| 10:45 | 30.16 | 30.16 | 29.90 | 29.92 | 489.6K |
| 10:50 | 29.92 | 30.08 | 29.92 | 30.05 | 377.4K |
| 10:55 | 30.03 | 30.14 | 30.01 | 30.08 | 723.4K |
| 11:00 | 30.09 | 30.10 | 29.91 | 29.91 | 353.7K |
| 11:05 | 29.92 | 29.97 | 29.89 | 29.97 | 267.3K |
| 11:10 | 29.97 | 29.99 | 29.89 | 29.91 | 139.7K |
| 11:15 | 29.90 | 29.90 | 29.81 | 29.82 | 272.1K |
| 11:20 | 29.84 | 29.98 | 29.82 | 29.91 | 427.3K |
| 11:25 | 29.91 | 29.95 | 29.90 | 29.95 | 130.9K |
| 11:30 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1K |
| 13:00 | 29.95 | 30.00 | 29.82 | 29.92 | 279.8K |
| 13:05 | 29.91 | 30.02 | 29.91 | 30.02 | 134.6K |
| 13:10 | 30.03 | 30.15 | 30.00 | 30.10 | 258.3K |
| 13:15 | 30.12 | 30.25 | 30.09 | 30.25 | 273.4K |
| 13:20 | 30.26 | 30.30 | 30.17 | 30.30 | 119.2K |
| 13:25 | 30.30 | 30.33 | 30.21 | 30.23 | 275.4K |
| 13:30 | 30.24 | 30.28 | 30.24 | 30.27 | 129.7K |
| 13:35 | 30.28 | 30.33 | 30.25 | 30.31 | 147.5K |
| 13:40 | 30.32 | 30.46 | 30.05 | 30.15 | 350.9K |
| 13:45 | 30.14 | 30.14 | 29.97 | 29.97 | 233.8K |
| 13:50 | 29.97 | 30.07 | 29.90 | 29.90 | 344.2K |
| 13:55 | 29.90 | 30.02 | 29.88 | 30.00 | 152.2K |
| 14:00 | 30.00 | 30.00 | 29.92 | 29.93 | 128.4K |
| 14:05 | 29.93 | 29.94 | 29.76 | 29.82 | 451.1K |
| 14:10 | 29.84 | 29.90 | 29.82 | 29.84 | 290.0K |
| 14:15 | 29.85 | 30.02 | 29.84 | 29.99 | 231.5K |
| 14:20 | 30.00 | 30.00 | 29.90 | 29.99 | 113.6K |
| 14:25 | 29.98 | 29.98 | 29.88 | 29.89 | 125.0K |
| 14:30 | 29.90 | 30.06 | 29.90 | 30.06 | 205.9K |
| 14:35 | 30.07 | 30.10 | 29.96 | 29.98 | 227.9K |
| 14:40 | 29.96 | 29.96 | 29.81 | 29.84 | 416.0K |
| 14:45 | 29.84 | 30.00 | 29.84 | 29.93 | 307.7K |
| 14:50 | 29.92 | 29.93 | 29.83 | 29.93 | 530.5K |
| 14:55 | 29.90 | 29.93 | 29.88 | 29.90 | 156.5K |
| 15:40 | 29.91 | 29.91 | 29.91 | 29.91 | 258.1K |