31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.98 | 31.10 | 29.75 | 29.75 | 2,129.1K |
| 09:35 | 29.78 | 30.07 | 29.66 | 29.87 | 976.5K |
| 09:40 | 29.89 | 30.36 | 29.89 | 30.26 | 613.0K |
| 09:45 | 30.26 | 30.55 | 30.17 | 30.30 | 445.0K |
| 09:50 | 30.30 | 30.41 | 30.06 | 30.07 | 368.5K |
| 09:55 | 30.07 | 30.25 | 29.98 | 30.18 | 267.8K |
| 10:00 | 30.15 | 30.47 | 30.12 | 30.47 | 276.3K |
| 10:05 | 30.49 | 30.57 | 30.30 | 30.48 | 332.6K |
| 10:10 | 30.48 | 30.79 | 30.45 | 30.61 | 475.7K |
| 10:15 | 30.61 | 30.73 | 30.46 | 30.47 | 248.3K |
| 10:20 | 30.48 | 30.50 | 30.35 | 30.44 | 175.9K |
| 10:25 | 30.44 | 30.55 | 30.40 | 30.50 | 190.6K |
| 10:30 | 30.50 | 30.61 | 30.41 | 30.61 | 196.3K |
| 10:35 | 30.61 | 30.63 | 30.51 | 30.56 | 124.1K |
| 10:40 | 30.55 | 30.62 | 30.50 | 30.51 | 150.8K |
| 10:45 | 30.52 | 30.64 | 30.52 | 30.56 | 133.6K |
| 10:50 | 30.56 | 30.70 | 30.53 | 30.62 | 138.7K |
| 10:55 | 30.66 | 30.89 | 30.59 | 30.74 | 252.3K |
| 11:00 | 30.74 | 30.74 | 30.51 | 30.56 | 225.4K |
| 11:05 | 30.54 | 30.54 | 30.36 | 30.37 | 263.0K |
| 11:10 | 30.37 | 30.42 | 30.26 | 30.41 | 212.9K |
| 11:15 | 30.37 | 30.37 | 30.29 | 30.34 | 133.3K |
| 11:20 | 30.34 | 30.34 | 30.20 | 30.22 | 167.7K |
| 11:25 | 30.21 | 30.21 | 30.02 | 30.17 | 179.5K |
| 13:00 | 30.13 | 30.15 | 30.05 | 30.07 | 185.8K |
| 13:05 | 30.08 | 30.10 | 30.02 | 30.07 | 155.7K |
| 13:10 | 30.07 | 30.11 | 30.05 | 30.07 | 62.0K |
| 13:15 | 30.10 | 30.12 | 29.90 | 29.91 | 183.7K |
| 13:20 | 29.90 | 29.96 | 29.89 | 29.93 | 135.9K |
| 13:25 | 29.97 | 30.00 | 29.93 | 29.98 | 80.6K |
| 13:30 | 29.97 | 29.98 | 29.85 | 29.95 | 313.6K |
| 13:35 | 29.93 | 29.95 | 29.83 | 29.90 | 256.7K |
| 13:40 | 29.90 | 29.93 | 29.86 | 29.89 | 116.6K |
| 13:45 | 29.88 | 29.91 | 29.85 | 29.88 | 147.6K |
| 13:50 | 29.86 | 29.91 | 29.85 | 29.90 | 90.2K |
| 13:55 | 29.89 | 29.89 | 29.72 | 29.72 | 276.2K |
| 14:00 | 29.75 | 29.78 | 29.65 | 29.73 | 387.8K |
| 14:05 | 29.72 | 29.85 | 29.71 | 29.84 | 191.6K |
| 14:10 | 29.85 | 29.88 | 29.78 | 29.83 | 212.5K |
| 14:15 | 29.83 | 29.98 | 29.80 | 29.97 | 163.0K |
| 14:20 | 29.99 | 30.10 | 29.97 | 30.02 | 171.1K |
| 14:25 | 30.02 | 30.15 | 29.98 | 30.15 | 113.4K |
| 14:30 | 30.12 | 30.20 | 30.10 | 30.20 | 226.8K |
| 14:35 | 30.20 | 30.39 | 30.16 | 30.31 | 265.3K |
| 14:40 | 30.31 | 30.31 | 30.17 | 30.19 | 185.3K |
| 14:45 | 30.17 | 30.20 | 30.09 | 30.19 | 194.1K |
| 14:50 | 30.18 | 30.20 | 30.13 | 30.18 | 199.4K |
| 14:55 | 30.18 | 30.21 | 30.15 | 30.19 | 139.2K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |