31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.37 | 29.77 | 29.28 | 29.61 | 1,157.2K |
| 09:35 | 29.61 | 29.76 | 29.51 | 29.75 | 308.0K |
| 09:40 | 29.74 | 29.85 | 29.54 | 29.85 | 280.2K |
| 09:45 | 29.85 | 30.01 | 29.81 | 29.88 | 370.2K |
| 09:50 | 29.88 | 29.95 | 29.78 | 29.92 | 363.6K |
| 09:55 | 29.89 | 30.05 | 29.85 | 29.89 | 201.7K |
| 10:00 | 29.90 | 29.95 | 29.66 | 29.70 | 488.7K |
| 10:05 | 29.72 | 29.81 | 29.62 | 29.80 | 281.7K |
| 10:10 | 29.78 | 29.80 | 29.57 | 29.61 | 157.2K |
| 10:15 | 29.60 | 29.62 | 29.52 | 29.60 | 257.1K |
| 10:20 | 29.64 | 29.70 | 29.58 | 29.70 | 206.9K |
| 10:25 | 29.67 | 29.80 | 29.65 | 29.80 | 168.8K |
| 10:30 | 29.80 | 29.81 | 29.70 | 29.79 | 139.1K |
| 10:35 | 29.74 | 29.80 | 29.69 | 29.79 | 115.3K |
| 10:40 | 29.72 | 29.80 | 29.59 | 29.60 | 203.8K |
| 10:45 | 29.59 | 29.84 | 29.59 | 29.76 | 94.4K |
| 10:50 | 29.77 | 29.82 | 29.69 | 29.75 | 97.6K |
| 10:55 | 29.75 | 29.87 | 29.72 | 29.83 | 85.3K |
| 11:00 | 29.79 | 29.95 | 29.77 | 29.89 | 128.1K |
| 11:05 | 29.88 | 30.03 | 29.85 | 30.03 | 154.2K |
| 11:10 | 30.03 | 30.25 | 29.97 | 30.16 | 409.8K |
| 11:15 | 30.16 | 30.19 | 30.03 | 30.06 | 156.6K |
| 11:20 | 30.04 | 30.20 | 30.04 | 30.14 | 114.4K |
| 11:25 | 30.16 | 30.18 | 30.12 | 30.16 | 97.9K |
| 13:00 | 30.11 | 30.20 | 30.02 | 30.18 | 201.6K |
| 13:05 | 30.20 | 30.28 | 30.02 | 30.07 | 259.1K |
| 13:10 | 30.08 | 30.20 | 30.00 | 30.08 | 106.5K |
| 13:15 | 30.04 | 30.20 | 30.03 | 30.17 | 60.9K |
| 13:20 | 30.15 | 30.19 | 30.10 | 30.19 | 87.8K |
| 13:25 | 30.19 | 30.40 | 30.18 | 30.33 | 264.3K |
| 13:30 | 30.33 | 30.35 | 30.23 | 30.27 | 160.7K |
| 13:35 | 30.27 | 30.29 | 30.15 | 30.18 | 143.6K |
| 13:40 | 30.19 | 30.23 | 30.07 | 30.07 | 153.8K |
| 13:45 | 30.09 | 30.21 | 30.02 | 30.20 | 144.2K |
| 13:50 | 30.22 | 30.24 | 30.16 | 30.19 | 75.8K |
| 13:55 | 30.18 | 30.19 | 30.04 | 30.09 | 95.9K |
| 14:00 | 30.06 | 30.10 | 30.02 | 30.03 | 145.1K |
| 14:05 | 30.03 | 30.17 | 30.00 | 30.12 | 121.0K |
| 14:10 | 30.11 | 30.14 | 30.06 | 30.14 | 106.4K |
| 14:15 | 30.13 | 30.15 | 30.03 | 30.07 | 157.3K |
| 14:20 | 30.09 | 30.25 | 30.09 | 30.18 | 219.6K |
| 14:25 | 30.19 | 30.20 | 30.07 | 30.08 | 170.8K |
| 14:30 | 30.08 | 30.15 | 29.91 | 29.91 | 281.0K |
| 14:35 | 29.92 | 30.03 | 29.89 | 29.98 | 247.2K |
| 14:40 | 29.98 | 29.99 | 29.83 | 29.84 | 223.7K |
| 14:45 | 29.84 | 29.86 | 29.70 | 29.75 | 468.8K |
| 14:50 | 29.74 | 29.86 | 29.73 | 29.85 | 429.4K |
| 14:55 | 29.82 | 29.90 | 29.80 | 29.84 | 229.5K |
| 15:40 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0K |