31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.35 | 31.35 | 30.71 | 30.96 | 2,648.3K |
| 09:35 | 30.90 | 31.20 | 30.90 | 31.20 | 858.0K |
| 09:40 | 31.19 | 31.37 | 31.10 | 31.30 | 727.2K |
| 09:45 | 31.37 | 31.65 | 31.10 | 31.19 | 544.9K |
| 09:50 | 31.24 | 31.26 | 31.05 | 31.23 | 482.0K |
| 09:55 | 31.23 | 31.24 | 31.10 | 31.12 | 267.8K |
| 10:00 | 31.10 | 31.18 | 31.05 | 31.17 | 244.0K |
| 10:05 | 31.12 | 31.12 | 30.86 | 31.05 | 498.2K |
| 10:10 | 31.05 | 31.08 | 30.90 | 30.94 | 272.8K |
| 10:15 | 30.93 | 31.05 | 30.86 | 30.96 | 226.2K |
| 10:20 | 30.96 | 31.07 | 30.90 | 31.03 | 178.5K |
| 10:25 | 31.04 | 31.21 | 31.00 | 31.00 | 193.8K |
| 10:30 | 31.00 | 31.19 | 31.00 | 31.06 | 272.1K |
| 10:35 | 31.05 | 31.07 | 30.91 | 30.94 | 189.6K |
| 10:40 | 30.94 | 31.16 | 30.94 | 31.16 | 120.3K |
| 10:45 | 31.13 | 31.13 | 31.00 | 31.00 | 115.8K |
| 10:50 | 31.00 | 31.08 | 30.91 | 31.08 | 203.9K |
| 10:55 | 31.08 | 31.20 | 31.02 | 31.20 | 135.0K |
| 11:00 | 31.19 | 31.19 | 31.01 | 31.02 | 100.4K |
| 11:05 | 31.02 | 31.05 | 30.75 | 30.84 | 422.8K |
| 11:10 | 30.87 | 30.92 | 30.68 | 30.68 | 357.1K |
| 11:15 | 30.67 | 30.68 | 30.43 | 30.43 | 741.6K |
| 11:20 | 30.43 | 30.51 | 30.41 | 30.51 | 458.8K |
| 11:25 | 30.51 | 30.61 | 30.48 | 30.54 | 400.2K |
| 11:30 | 30.52 | 30.52 | 30.52 | 30.52 | 0.2K |
| 13:00 | 30.55 | 30.58 | 30.29 | 30.29 | 428.1K |
| 13:05 | 30.30 | 30.31 | 30.14 | 30.14 | 448.2K |
| 13:10 | 30.19 | 30.33 | 30.15 | 30.16 | 271.4K |
| 13:15 | 30.17 | 30.30 | 30.15 | 30.22 | 170.8K |
| 13:20 | 30.22 | 30.40 | 30.22 | 30.37 | 141.2K |
| 13:25 | 30.36 | 30.37 | 30.16 | 30.16 | 231.6K |
| 13:30 | 30.17 | 30.17 | 29.98 | 29.98 | 435.6K |
| 13:35 | 30.00 | 30.02 | 29.94 | 29.94 | 375.2K |
| 13:40 | 29.94 | 30.03 | 29.87 | 30.00 | 330.3K |
| 13:45 | 29.99 | 30.07 | 29.98 | 30.07 | 158.8K |
| 13:50 | 30.07 | 30.30 | 30.07 | 30.30 | 203.2K |
| 13:55 | 30.25 | 30.35 | 30.22 | 30.26 | 282.4K |
| 14:00 | 30.26 | 30.37 | 30.23 | 30.28 | 171.0K |
| 14:05 | 30.23 | 30.28 | 30.21 | 30.27 | 107.6K |
| 14:10 | 30.27 | 30.41 | 30.27 | 30.38 | 117.4K |
| 14:15 | 30.37 | 30.40 | 30.25 | 30.26 | 149.8K |
| 14:20 | 30.31 | 30.50 | 30.31 | 30.49 | 214.1K |
| 14:25 | 30.49 | 30.61 | 30.47 | 30.60 | 1,009.1K |
| 14:30 | 30.60 | 30.63 | 30.39 | 30.39 | 201.6K |
| 14:35 | 30.39 | 30.53 | 30.31 | 30.53 | 206.6K |
| 14:40 | 30.50 | 30.51 | 30.36 | 30.38 | 197.2K |
| 14:45 | 30.38 | 30.40 | 30.28 | 30.40 | 308.4K |
| 14:50 | 30.38 | 30.44 | 30.29 | 30.33 | 384.8K |
| 14:55 | 30.36 | 30.36 | 30.29 | 30.30 | 233.1K |
| 15:40 | 30.34 | 30.34 | 30.34 | 30.34 | 139.0K |