Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 30.36 29.59 29.65 1,051.8K
09:35 29.67 29.67 29.30 29.35 944.7K
09:40 29.30 29.33 28.91 29.06 1,642.8K
09:45 29.05 29.24 28.83 28.83 713.2K
09:50 28.85 28.91 28.72 28.91 614.4K
09:55 28.90 28.94 28.68 28.72 444.1K
10:00 28.73 28.94 28.70 28.73 337.3K
10:05 28.69 28.83 28.69 28.80 356.4K
10:10 28.81 28.96 28.75 28.96 440.0K
10:15 28.94 29.00 28.83 28.96 149.7K
10:20 28.95 28.96 28.78 28.88 217.6K
10:25 28.88 28.93 28.67 28.67 198.2K
10:30 28.68 28.86 28.67 28.75 247.4K
10:35 28.75 28.78 28.69 28.70 153.5K
10:40 28.69 28.78 28.63 28.63 138.9K
10:45 28.63 28.63 28.50 28.63 515.4K
10:50 28.67 28.68 28.50 28.51 223.4K
10:55 28.47 28.51 28.36 28.50 382.3K
11:00 28.51 28.52 28.36 28.41 215.3K
11:05 28.41 28.50 28.40 28.41 106.8K
11:10 28.48 28.80 28.48 28.63 208.4K
11:15 28.57 28.64 28.45 28.45 133.6K
11:20 28.46 28.48 28.39 28.48 164.8K
11:25 28.50 28.50 28.40 28.40 83.3K
11:30 28.41 28.41 28.41 28.41 0.3K
13:00 28.42 28.42 28.25 28.25 209.8K
13:05 28.25 28.30 28.25 28.28 102.5K
13:10 28.30 28.33 28.26 28.29 84.8K
13:15 28.29 28.36 28.25 28.26 141.9K
13:20 28.25 28.27 28.18 28.20 214.7K
13:25 28.20 28.36 28.20 28.36 114.0K
13:30 28.38 28.38 28.26 28.27 108.3K
13:35 28.26 28.27 28.21 28.23 95.0K
13:40 28.23 28.26 28.18 28.18 215.4K
13:45 28.20 28.32 28.15 28.22 403.3K
13:50 28.23 28.47 28.22 28.44 249.4K
13:55 28.46 28.46 28.06 28.06 390.1K
14:00 28.07 28.12 28.04 28.04 345.5K
14:05 28.05 28.10 28.00 28.02 240.0K
14:10 28.03 28.04 27.90 28.02 251.2K
14:15 28.00 28.04 27.91 27.95 172.0K
14:20 27.95 28.03 27.86 28.01 298.6K
14:25 28.01 28.13 28.00 28.03 122.2K
14:30 28.03 28.03 27.75 27.79 286.3K
14:35 27.76 27.93 27.76 27.83 235.8K
14:40 27.84 28.02 27.84 27.90 224.6K
14:45 27.90 27.91 27.73 27.73 288.9K
14:50 27.75 27.79 27.61 27.76 618.3K
14:55 27.75 27.88 27.75 27.85 164.1K
15:40 27.85 27.85 27.85 27.85 161.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available