Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 28.49 27.54 28.38 890.5K
09:35 28.37 28.51 28.28 28.29 685.5K
09:40 28.25 28.44 28.12 28.35 439.6K
09:45 28.39 28.49 28.35 28.49 244.8K
09:50 28.52 28.60 28.45 28.52 379.8K
09:55 28.47 29.97 28.45 29.80 3,121.2K
10:00 29.80 30.10 29.60 29.68 1,754.9K
10:05 29.72 29.94 29.65 29.71 596.4K
10:10 29.76 29.88 29.66 29.67 401.5K
10:15 29.65 29.70 29.51 29.54 338.7K
10:20 29.55 29.63 29.41 29.51 467.1K
10:25 29.52 29.62 29.48 29.55 229.5K
10:30 29.58 29.78 29.50 29.69 254.6K
10:35 29.68 29.68 29.57 29.59 114.9K
10:40 29.60 29.70 29.59 29.61 113.7K
10:45 29.60 29.60 29.50 29.50 103.8K
10:50 29.51 29.56 29.46 29.46 158.5K
10:55 29.46 29.59 29.42 29.45 163.5K
11:00 29.45 29.60 29.45 29.53 99.6K
11:05 29.50 29.53 29.41 29.42 76.2K
11:10 29.41 29.42 29.31 29.32 176.6K
11:15 29.31 29.69 29.31 29.55 215.9K
11:20 29.57 29.59 29.47 29.47 70.7K
11:25 29.47 29.50 29.43 29.46 52.2K
13:00 29.50 29.50 29.32 29.40 131.2K
13:05 29.40 29.51 29.38 29.48 74.8K
13:10 29.48 29.50 29.38 29.40 112.1K
13:15 29.40 29.43 29.35 29.35 98.2K
13:20 29.35 29.35 29.20 29.20 217.8K
13:25 29.21 29.27 29.02 29.18 267.5K
13:30 29.20 29.38 29.18 29.35 99.7K
13:35 29.33 29.35 29.20 29.25 85.5K
13:40 29.29 29.30 29.18 29.18 107.1K
13:45 29.18 29.25 29.17 29.23 116.6K
13:50 29.24 29.30 29.20 29.23 90.9K
13:55 29.23 29.27 29.20 29.26 46.2K
14:00 29.26 29.35 29.21 29.35 108.8K
14:05 29.36 29.43 29.35 29.35 128.9K
14:10 29.35 29.36 29.30 29.30 81.6K
14:15 29.29 29.33 29.29 29.32 39.9K
14:20 29.31 29.35 29.29 29.34 99.3K
14:25 29.32 29.39 29.32 29.37 72.2K
14:30 29.37 29.38 29.34 29.35 80.7K
14:35 29.35 29.41 29.35 29.41 107.4K
14:40 29.38 29.43 29.37 29.37 197.9K
14:45 29.38 29.38 29.34 29.36 213.5K
14:50 29.36 29.36 29.25 29.25 300.3K
14:55 29.26 29.28 29.24 29.27 141.6K
15:40 29.27 29.27 29.27 29.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available