31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.20 | 30.31 | 30.05 | 30.20 | 701.2K |
| 09:35 | 30.21 | 30.38 | 30.10 | 30.23 | 404.1K |
| 09:40 | 30.20 | 30.33 | 30.02 | 30.33 | 351.4K |
| 09:45 | 30.33 | 30.65 | 30.33 | 30.49 | 535.4K |
| 09:50 | 30.53 | 30.61 | 30.40 | 30.42 | 342.2K |
| 09:55 | 30.42 | 30.49 | 30.35 | 30.40 | 295.6K |
| 10:00 | 30.37 | 30.43 | 30.32 | 30.43 | 462.9K |
| 10:05 | 30.42 | 30.64 | 30.36 | 30.64 | 293.3K |
| 10:10 | 30.64 | 30.64 | 30.41 | 30.52 | 450.4K |
| 10:15 | 30.54 | 30.64 | 30.40 | 30.40 | 216.5K |
| 10:20 | 30.40 | 30.52 | 30.40 | 30.52 | 174.2K |
| 10:25 | 30.52 | 30.56 | 30.40 | 30.49 | 99.7K |
| 10:30 | 30.42 | 30.49 | 30.34 | 30.38 | 124.6K |
| 10:35 | 30.39 | 30.44 | 30.35 | 30.37 | 133.1K |
| 10:40 | 30.38 | 30.42 | 30.20 | 30.28 | 244.7K |
| 10:45 | 30.26 | 30.26 | 30.12 | 30.18 | 195.8K |
| 10:50 | 30.19 | 30.29 | 30.18 | 30.21 | 188.8K |
| 10:55 | 30.20 | 30.36 | 30.18 | 30.27 | 103.2K |
| 11:00 | 30.25 | 30.32 | 30.21 | 30.27 | 95.3K |
| 11:05 | 30.27 | 30.32 | 30.26 | 30.29 | 85.3K |
| 11:10 | 30.30 | 30.38 | 30.30 | 30.35 | 130.0K |
| 11:15 | 30.31 | 30.35 | 30.30 | 30.31 | 113.1K |
| 11:20 | 30.31 | 30.47 | 30.31 | 30.46 | 88.1K |
| 11:25 | 30.46 | 30.50 | 30.42 | 30.49 | 183.6K |
| 13:00 | 30.50 | 30.76 | 30.33 | 30.75 | 606.0K |
| 13:05 | 30.73 | 30.75 | 30.51 | 30.61 | 357.0K |
| 13:10 | 30.62 | 30.68 | 30.45 | 30.61 | 322.9K |
| 13:15 | 30.61 | 30.61 | 30.48 | 30.50 | 225.3K |
| 13:20 | 30.51 | 30.52 | 30.35 | 30.36 | 179.5K |
| 13:25 | 30.35 | 30.48 | 30.35 | 30.48 | 172.4K |
| 13:30 | 30.48 | 30.56 | 30.46 | 30.47 | 227.0K |
| 13:35 | 30.46 | 30.53 | 30.40 | 30.53 | 275.3K |
| 13:40 | 30.40 | 30.52 | 30.38 | 30.38 | 104.7K |
| 13:45 | 30.38 | 30.42 | 30.27 | 30.40 | 296.0K |
| 13:50 | 30.41 | 30.46 | 30.35 | 30.43 | 206.7K |
| 13:55 | 30.43 | 30.46 | 30.35 | 30.39 | 109.6K |
| 14:00 | 30.40 | 30.42 | 30.37 | 30.37 | 128.6K |
| 14:05 | 30.38 | 30.39 | 30.28 | 30.28 | 246.0K |
| 14:10 | 30.30 | 30.43 | 30.30 | 30.38 | 269.8K |
| 14:15 | 30.38 | 30.43 | 30.35 | 30.36 | 125.6K |
| 14:20 | 30.36 | 30.42 | 30.36 | 30.42 | 207.0K |
| 14:25 | 30.40 | 30.42 | 30.37 | 30.40 | 107.0K |
| 14:30 | 30.39 | 30.50 | 30.39 | 30.46 | 238.5K |
| 14:35 | 30.46 | 30.46 | 30.36 | 30.39 | 240.3K |
| 14:40 | 30.40 | 30.40 | 30.27 | 30.29 | 297.6K |
| 14:45 | 30.29 | 30.35 | 30.28 | 30.31 | 299.3K |
| 14:50 | 30.31 | 30.36 | 30.27 | 30.28 | 338.8K |
| 14:55 | 30.27 | 30.31 | 30.25 | 30.25 | 192.1K |
| 15:40 | 30.29 | 30.29 | 30.29 | 30.29 | 178.0K |