31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.50 | 30.00 | 30.33 | 651.3K |
| 09:35 | 30.34 | 30.43 | 30.11 | 30.18 | 543.5K |
| 09:40 | 30.18 | 30.28 | 30.01 | 30.10 | 372.0K |
| 09:45 | 30.05 | 30.14 | 29.99 | 29.99 | 334.4K |
| 09:50 | 29.99 | 30.10 | 29.77 | 29.83 | 371.1K |
| 09:55 | 29.83 | 29.94 | 29.76 | 29.87 | 612.6K |
| 10:00 | 29.85 | 30.09 | 29.82 | 30.01 | 233.9K |
| 10:05 | 30.00 | 30.15 | 29.92 | 29.92 | 181.9K |
| 10:10 | 29.94 | 30.09 | 29.92 | 30.00 | 177.0K |
| 10:15 | 29.98 | 29.98 | 29.82 | 29.91 | 178.0K |
| 10:20 | 29.91 | 30.08 | 29.89 | 30.05 | 142.4K |
| 10:25 | 30.05 | 30.25 | 30.00 | 30.13 | 179.4K |
| 10:30 | 30.13 | 30.25 | 30.08 | 30.22 | 141.5K |
| 10:35 | 30.21 | 30.40 | 30.13 | 30.20 | 219.2K |
| 10:40 | 30.20 | 30.33 | 30.16 | 30.23 | 197.3K |
| 10:45 | 30.26 | 30.45 | 30.26 | 30.32 | 271.2K |
| 10:50 | 30.39 | 30.42 | 30.29 | 30.29 | 183.1K |
| 10:55 | 30.27 | 30.30 | 30.15 | 30.30 | 132.2K |
| 11:00 | 30.26 | 30.44 | 30.19 | 30.38 | 174.4K |
| 11:05 | 30.38 | 30.40 | 30.24 | 30.40 | 112.2K |
| 11:10 | 30.38 | 30.40 | 30.18 | 30.27 | 193.3K |
| 11:15 | 30.26 | 30.26 | 30.09 | 30.12 | 85.9K |
| 11:20 | 30.12 | 30.22 | 30.04 | 30.18 | 80.2K |
| 11:25 | 30.18 | 30.20 | 30.10 | 30.20 | 49.1K |
| 13:00 | 30.19 | 30.34 | 30.13 | 30.20 | 142.1K |
| 13:05 | 30.25 | 30.41 | 30.18 | 30.27 | 195.5K |
| 13:10 | 30.28 | 30.46 | 30.28 | 30.46 | 174.4K |
| 13:15 | 30.45 | 30.55 | 30.41 | 30.43 | 267.1K |
| 13:20 | 30.42 | 30.52 | 30.35 | 30.43 | 77.9K |
| 13:25 | 30.43 | 30.45 | 30.35 | 30.35 | 61.4K |
| 13:30 | 30.39 | 30.50 | 30.34 | 30.42 | 100.2K |
| 13:35 | 30.42 | 30.44 | 30.33 | 30.34 | 103.6K |
| 13:40 | 30.35 | 30.35 | 30.20 | 30.23 | 187.7K |
| 13:45 | 30.26 | 30.30 | 30.20 | 30.24 | 110.2K |
| 13:50 | 30.25 | 30.33 | 30.20 | 30.32 | 144.6K |
| 13:55 | 30.34 | 30.37 | 30.25 | 30.29 | 44.2K |
| 14:00 | 30.30 | 30.30 | 30.16 | 30.16 | 117.5K |
| 14:05 | 30.16 | 30.19 | 30.10 | 30.13 | 175.2K |
| 14:10 | 30.14 | 30.30 | 30.14 | 30.26 | 99.8K |
| 14:15 | 30.26 | 30.26 | 30.19 | 30.24 | 86.3K |
| 14:20 | 30.20 | 30.24 | 30.19 | 30.19 | 94.3K |
| 14:25 | 30.18 | 30.19 | 30.03 | 30.08 | 95.7K |
| 14:30 | 30.08 | 30.13 | 30.00 | 30.00 | 216.2K |
| 14:35 | 30.00 | 30.07 | 29.98 | 30.02 | 170.8K |
| 14:40 | 30.00 | 30.08 | 29.98 | 30.02 | 165.1K |
| 14:45 | 30.01 | 30.18 | 30.01 | 30.18 | 205.6K |
| 14:50 | 30.19 | 30.31 | 30.18 | 30.31 | 324.8K |
| 14:55 | 30.30 | 30.30 | 30.25 | 30.30 | 114.7K |
| 15:40 | 30.26 | 30.26 | 30.26 | 30.26 | 152.6K |