Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.34 30.43 29.80 29.80 493.7K
09:35 29.82 29.96 29.65 29.96 534.5K
09:40 29.94 30.15 29.94 30.15 223.5K
09:45 30.15 30.31 29.99 30.13 255.1K
09:50 30.10 30.14 29.96 30.02 154.0K
09:55 30.01 30.13 29.95 29.96 186.1K
10:00 29.96 30.08 29.90 29.90 133.3K
10:05 29.90 29.92 29.82 29.82 134.0K
10:10 29.82 29.90 29.80 29.89 75.8K
10:15 29.87 29.98 29.86 29.89 139.8K
10:20 29.89 30.06 29.87 30.04 127.1K
10:25 30.05 30.39 30.00 30.35 272.3K
10:30 30.35 30.49 30.33 30.37 386.5K
10:35 30.36 30.67 30.36 30.56 560.1K
10:40 30.56 30.58 30.30 30.35 164.9K
10:45 30.32 30.33 30.16 30.17 158.2K
10:50 30.17 30.17 30.06 30.11 86.7K
10:55 30.12 30.12 30.00 30.01 156.5K
11:00 30.01 30.09 29.95 30.09 86.7K
11:05 30.09 30.10 30.01 30.04 68.3K
11:10 30.06 30.07 29.99 30.04 38.0K
11:15 30.01 30.06 29.97 30.05 70.5K
11:20 30.04 30.04 29.91 29.93 70.7K
11:25 29.92 30.05 29.91 29.95 62.3K
13:00 29.96 29.96 29.82 29.83 204.6K
13:05 29.82 29.85 29.80 29.83 75.1K
13:10 29.83 29.95 29.83 29.93 50.9K
13:15 29.92 29.92 29.86 29.87 71.7K
13:20 29.88 29.97 29.87 29.92 103.7K
13:25 29.91 29.99 29.86 29.90 84.5K
13:30 29.90 29.90 29.86 29.87 61.8K
13:35 29.87 30.03 29.80 30.00 141.4K
13:40 30.01 30.05 29.98 30.05 56.3K
13:45 30.04 30.05 29.98 30.00 49.9K
13:50 29.98 30.03 29.90 29.94 35.7K
13:55 29.98 30.03 29.95 29.95 63.9K
14:00 29.91 30.00 29.91 29.99 49.7K
14:05 30.00 30.02 29.93 29.95 59.1K
14:10 29.95 30.03 29.95 30.03 31.9K
14:15 30.04 30.17 30.04 30.17 138.8K
14:20 30.18 30.23 30.08 30.09 99.0K
14:25 30.10 30.13 30.00 30.10 93.6K
14:30 30.06 30.15 30.05 30.13 159.6K
14:35 30.13 30.21 30.13 30.15 105.5K
14:40 30.16 30.18 30.09 30.12 112.3K
14:45 30.13 30.17 30.09 30.14 130.5K
14:50 30.15 30.16 30.10 30.14 165.0K
14:55 30.14 30.18 30.11 30.16 142.5K
15:40 30.13 30.13 30.13 30.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available