31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.43 | 30.59 | 30.11 | 30.39 | 675.1K |
| 09:35 | 30.45 | 30.46 | 30.33 | 30.35 | 234.6K |
| 09:40 | 30.36 | 30.49 | 30.26 | 30.27 | 300.2K |
| 09:45 | 30.25 | 30.37 | 30.19 | 30.31 | 295.5K |
| 09:50 | 30.29 | 30.56 | 30.26 | 30.55 | 328.2K |
| 09:55 | 30.54 | 30.84 | 30.48 | 30.84 | 616.4K |
| 10:00 | 30.81 | 30.87 | 30.68 | 30.72 | 466.2K |
| 10:05 | 30.74 | 30.74 | 30.57 | 30.62 | 221.0K |
| 10:10 | 30.60 | 30.70 | 30.56 | 30.57 | 168.3K |
| 10:15 | 30.56 | 30.60 | 30.36 | 30.39 | 298.1K |
| 10:20 | 30.36 | 30.40 | 30.32 | 30.35 | 133.9K |
| 10:25 | 30.35 | 30.50 | 30.35 | 30.42 | 94.3K |
| 10:30 | 30.40 | 30.43 | 30.38 | 30.42 | 62.3K |
| 10:35 | 30.43 | 30.45 | 30.39 | 30.43 | 86.3K |
| 10:40 | 30.43 | 30.47 | 30.40 | 30.40 | 87.0K |
| 10:45 | 30.40 | 30.45 | 30.33 | 30.45 | 110.2K |
| 10:50 | 30.46 | 30.47 | 30.40 | 30.41 | 91.6K |
| 10:55 | 30.41 | 30.41 | 30.24 | 30.28 | 168.8K |
| 11:00 | 30.28 | 30.41 | 30.28 | 30.31 | 96.8K |
| 11:05 | 30.30 | 30.31 | 30.25 | 30.26 | 99.5K |
| 11:10 | 30.27 | 30.28 | 30.20 | 30.22 | 174.6K |
| 11:15 | 30.22 | 30.31 | 30.20 | 30.22 | 71.9K |
| 11:20 | 30.20 | 30.22 | 30.12 | 30.15 | 115.6K |
| 11:25 | 30.21 | 30.29 | 30.21 | 30.27 | 28.9K |
| 11:30 | 30.28 | 30.28 | 30.28 | 30.28 | 0.4K |
| 13:00 | 30.28 | 30.33 | 30.18 | 30.25 | 125.7K |
| 13:05 | 30.22 | 30.28 | 30.21 | 30.23 | 47.8K |
| 13:10 | 30.23 | 30.26 | 30.17 | 30.17 | 121.6K |
| 13:15 | 30.18 | 30.26 | 30.18 | 30.26 | 109.6K |
| 13:20 | 30.26 | 30.36 | 30.26 | 30.28 | 150.3K |
| 13:25 | 30.27 | 30.35 | 30.26 | 30.32 | 77.7K |
| 13:30 | 30.32 | 30.41 | 30.31 | 30.37 | 120.8K |
| 13:35 | 30.38 | 30.51 | 30.37 | 30.42 | 288.7K |
| 13:40 | 30.42 | 30.58 | 30.41 | 30.53 | 159.9K |
| 13:45 | 30.54 | 30.54 | 30.36 | 30.40 | 101.6K |
| 13:50 | 30.42 | 30.44 | 30.38 | 30.38 | 43.7K |
| 13:55 | 30.38 | 30.42 | 30.37 | 30.41 | 68.1K |
| 14:00 | 30.42 | 30.42 | 30.36 | 30.36 | 76.8K |
| 14:05 | 30.36 | 30.39 | 30.32 | 30.37 | 64.4K |
| 14:10 | 30.36 | 30.37 | 30.32 | 30.34 | 35.8K |
| 14:15 | 30.36 | 30.36 | 30.24 | 30.28 | 174.1K |
| 14:20 | 30.26 | 30.27 | 30.17 | 30.19 | 108.8K |
| 14:25 | 30.20 | 30.23 | 30.15 | 30.20 | 111.5K |
| 14:30 | 30.19 | 30.29 | 30.19 | 30.29 | 63.5K |
| 14:35 | 30.30 | 30.30 | 30.23 | 30.26 | 88.8K |
| 14:40 | 30.27 | 30.29 | 30.24 | 30.29 | 92.0K |
| 14:45 | 30.28 | 30.29 | 30.15 | 30.15 | 160.7K |
| 14:50 | 30.18 | 30.20 | 30.11 | 30.13 | 303.1K |
| 14:55 | 30.12 | 30.16 | 30.09 | 30.15 | 142.3K |
| 15:40 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |